16143 阿里国君五乙购Ｂ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.220 | 155.000 | 60,000 | 175,090,000 | 58.363 | ||||
| 04/12/2025 | 0.219 | 154.400 | 430,000 | 175,090,000 | 58.363 | ||||
| 03/12/2025 | 0.218 | 153.600 | 0 | 175,090,000 | 58.363 | ||||
| 02/12/2025 | 0.250 | 157.000 | 0 | 175,090,000 | 58.363 | ||||
| 01/12/2025 | 0.229 | 154.900 | 2,600,000 | 175,090,000 | 58.363 | ||||
| 28/11/2025 | 0.202 | 151.500 | 0 | 175,090,000 | 58.363 | ||||
| 27/11/2025 | 0.193 | 150.600 | 1,330,000 | 175,090,000 | 58.363 | ||||
| 26/11/2025 | 0.235 | 154.800 | 0 | 175,090,000 | 58.363 | ||||
| 25/11/2025 | 0.265 | 157.800 | 1,480,000 | 175,090,000 | 58.363 | ||||
| 24/11/2025 | 0.237 | 154.500 | 2,800,000 | 175,090,000 | 58.363 | ||||
| 21/11/2025 | 0.175 | 147.600 | 0 | 175,090,000 | 58.363 | ||||
| 20/11/2025 | 0.243 | 154.800 | 760,000 | 175,090,000 | 58.363 | ||||
| 19/11/2025 | 0.255 | 156.400 | 460,000 | 175,090,000 | 58.363 | ||||
| 18/11/2025 | 0.237 | 154.600 | 520,000 | 175,090,000 | 58.363 | ||||
| 17/11/2025 | 0.241 | 154.900 | 1,860,000 | 175,090,000 | 58.363 | ||||
| 14/11/2025 | 0.246 | 154.900 | 1,380,000 | 175,090,000 | 58.363 | ||||
| 13/11/2025 | 0.305 | 162.000 | 4,530,000 | 175,090,000 | 58.363 | ||||
| 12/11/2025 | 0.255 | 156.800 | 150,000 | 175,090,000 | 58.363 | ||||
| 11/11/2025 | 0.290 | 160.400 | 330,000 | 175,090,000 | 58.363 | ||||
| 10/11/2025 | 0.325 | 163.400 | 330,000 | 175,090,000 | 58.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |