16143 京物花旗七二购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 10.230 | 0 | 1,101,000 | 2.750 | ||||
| 23/09/2026 | 0.017 | 10.260 | 10,000 | 1,101,000 | 2.750 | 10,000 | 0.017 | ||
| 22/09/2026 | 0.018 | 10.400 | 5,000 | 1,091,000 | 2.730 | 5,000 | 0.018 | ||
| 21/09/2026 | 0.020 | 10.460 | 0 | 1,086,000 | 2.720 | ||||
| 18/09/2026 | 0.020 | 10.470 | 5,000 | 1,086,000 | 2.720 | 3,000 | 0.020 | ||
| 17/09/2026 | 0.020 | 10.400 | 0 | 1,083,000 | 2.710 | ||||
| 16/09/2026 | 0.020 | 10.370 | 0 | 1,083,000 | 2.710 | ||||
| 15/09/2026 | 0.022 | 10.610 | 0 | 1,083,000 | 2.710 | ||||
| 14/09/2026 | 0.025 | 10.910 | 0 | 1,083,000 | 2.710 | ||||
| 11/09/2026 | 0.025 | 10.790 | 0 | 1,083,000 | 2.710 | ||||
| 10/09/2026 | 0.025 | 10.750 | 0 | 1,083,000 | 2.710 | ||||
| 09/09/2026 | 0.026 | 10.880 | 40,000 | 1,083,000 | 2.710 | 40,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 11.020 | 0 | 1,043,000 | 2.610 | ||||
| 07/09/2026 | 0.030 | 11.140 | 0 | 1,043,000 | 2.610 | ||||
| 04/09/2026 | 0.031 | 11.170 | 0 | 1,043,000 | 2.610 | ||||
| 03/09/2026 | 0.029 | 11.000 | 0 | 1,043,000 | 2.610 | ||||
| 02/09/2026 | 0.029 | 10.910 | 30,000 | 1,043,000 | 2.610 | 30,000 | 0.029 | ||
| 01/09/2026 | 0.031 | 10.970 | 200,000 | 1,013,000 | 2.530 | 100,000 | 0.031 | 100,000 | 0.031 |
| 31/08/2026 | 0.030 | 11.020 | 430,000 | 1,013,000 | 2.530 | 430,000 | 0.029 | ||
| 28/08/2026 | 0.033 | 11.100 | 1,100,000 | 583,000 | 1.460 | 1,100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |