16148 新地花旗七四购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 113.100 | 3,488,000 | 160,000 | 0.270 | 1,764,000 | 0.039 | 1,724,000 | 0.038 |
| 10/11/2026 | 0.046 | 114.800 | 2,464,000 | 200,000 | 0.330 | 1,260,000 | 0.049 | 1,204,000 | 0.049 |
| 09/11/2026 | 0.047 | 114.470 | 2,384,000 | 256,000 | 0.430 | 1,284,000 | 0.048 | 1,088,000 | 0.047 |
| 06/11/2026 | 0.048 | 114.770 | 3,380,000 | 452,000 | 0.750 | 1,624,000 | 0.051 | 1,756,000 | 0.051 |
| 05/11/2026 | 0.058 | 116.070 | 1,836,000 | 320,000 | 0.530 | 768,000 | 0.057 | 924,000 | 0.057 |
| 04/11/2026 | 0.038 | 110.670 | 616,000 | 164,000 | 0.270 | 508,000 | 0.037 | 108,000 | 0.034 |
| 03/11/2026 | 0.032 | 108.070 | 0 | 564,000 | 0.940 | ||||
| 02/11/2026 | 0.029 | 106.370 | 0 | 564,000 | 0.940 | ||||
| 30/10/2026 | 0.029 | 105.970 | 384,000 | 564,000 | 0.940 | 232,000 | 0.030 | 152,000 | 0.026 |
| 29/10/2026 | 0.025 | 103.970 | 0 | 644,000 | 1.070 | ||||
| 28/10/2026 | 0.027 | 104.270 | 0 | 644,000 | 1.070 | ||||
| 27/10/2026 | 0.028 | 104.770 | 0 | 644,000 | 1.070 | ||||
| 26/10/2026 | 0.028 | 105.270 | 0 | 644,000 | 1.070 | ||||
| 23/10/2026 | 0.028 | 102.570 | 64,000 | 644,000 | 1.070 | 64,000 | 0.029 | ||
| 22/10/2026 | 0.025 | 101.170 | 80,000 | 708,000 | 1.180 | 16,000 | 0.025 | ||
| 21/10/2026 | 0.031 | 104.470 | 128,000 | 724,000 | 1.210 | 64,000 | 0.031 | ||
| 20/10/2026 | 0.030 | 103.270 | 0 | 788,000 | 1.310 | ||||
| 16/10/2026 | 0.031 | 104.270 | 0 | 788,000 | 1.310 | ||||
| 15/10/2026 | 0.029 | 103.370 | 64,000 | 788,000 | 1.310 | 64,000 | 0.029 | ||
| 14/10/2026 | 0.034 | 104.470 | 0 | 724,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |