16150 农行摩通四七购Ａ (认购证)
按盘价 
0.290 +0.123 (+73.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.167 | 3.560 | 1,000 | 1,877,000 | 2.681 | 1,000 | 0.161 | ||
| 08/05/2024 | 0.161 | 3.550 | 504,000 | 1,878,000 | 2.683 | 301,000 | 0.173 | 163,000 | 0.174 |
| 07/05/2024 | 0.149 | 3.520 | 365,000 | 2,016,000 | 2.880 | 305,000 | 0.145 | 60,000 | 0.147 |
| 06/05/2024 | 0.137 | 3.490 | 2,455,000 | 2,261,000 | 3.230 | 1,295,000 | 0.126 | 482,000 | 0.139 |
| 03/05/2024 | 0.108 | 3.420 | 3,125,000 | 3,074,000 | 4.391 | 948,000 | 0.117 | 1,128,000 | 0.115 |
| 02/05/2024 | 0.093 | 3.400 | 1,294,000 | 2,894,000 | 4.134 | 192,000 | 0.105 | 1,102,000 | 0.104 |
| 30/04/2024 | 0.150 | 3.510 | 418,000 | 1,984,000 | 2.834 | 208,000 | 0.150 | 210,000 | 0.151 |
| 29/04/2024 | 0.177 | 3.570 | 670,000 | 1,982,000 | 2.831 | 350,000 | 0.176 | 320,000 | 0.161 |
| 26/04/2024 | 0.153 | 3.510 | 266,000 | 2,012,000 | 2.874 | 256,000 | 0.159 | ||
| 25/04/2024 | 0.172 | 3.550 | 10,000 | 2,268,000 | 3.240 | 10,000 | 0.172 | ||
| 24/04/2024 | 0.167 | 3.540 | 459,000 | 2,278,000 | 3.254 | 219,000 | 0.169 | 120,000 | 0.172 |
| 23/04/2024 | 0.151 | 3.500 | 300,000 | 2,377,000 | 3.396 | 200,000 | 0.150 | ||
| 22/04/2024 | 0.150 | 3.490 | 1,826,000 | 2,577,000 | 3.681 | 1,714,000 | 0.146 | 112,000 | 0.163 |
| 19/04/2024 | 0.149 | 3.480 | 2,032,000 | 4,179,000 | 5.970 | 565,000 | 0.136 | 1,302,000 | 0.149 |
| 18/04/2024 | 0.127 | 3.430 | 1,903,000 | 3,442,000 | 4.917 | 875,000 | 0.129 | 878,000 | 0.124 |
| 17/04/2024 | 0.107 | 3.390 | 5,000 | 3,439,000 | 4.913 | 5,000 | 0.105 | ||
| 16/04/2024 | 0.089 | 3.330 | 605,000 | 3,444,000 | 4.920 | 300,000 | 0.099 | 305,000 | 0.090 |
| 15/04/2024 | 0.099 | 3.360 | 252,000 | 3,439,000 | 4.913 | 101,000 | 0.100 | 140,000 | 0.099 |
| 12/04/2024 | 0.089 | 3.330 | 1,035,000 | 3,400,000 | 4.857 | 260,000 | 0.101 | 175,000 | 0.104 |
| 11/04/2024 | 0.113 | 3.390 | 622,000 | 3,485,000 | 4.979 | 521,000 | 0.113 | 101,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |