16151 立讯汇丰七二购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.038 | 49.720 | 2,880,000 | 1,896,000 | 3.790 | 1,440,000 | 0.036 | 1,440,000 | 0.037 |
| 09/11/2026 | 0.036 | 49.190 | 4,784,000 | 1,896,000 | 3.790 | 2,392,000 | 0.038 | 2,392,000 | 0.037 |
| 06/11/2026 | 0.036 | 48.990 | 5,072,000 | 1,896,000 | 3.790 | 2,536,000 | 0.035 | 2,536,000 | 0.035 |
| 05/11/2026 | 0.040 | 50.580 | 10,160,000 | 1,896,000 | 3.790 | 5,080,000 | 0.041 | 5,080,000 | 0.041 |
| 04/11/2026 | 0.040 | 50.530 | 4,912,000 | 1,896,000 | 3.790 | 2,456,000 | 0.033 | 2,456,000 | 0.032 |
| 03/11/2026 | 0.029 | 46.430 | 2,448,000 | 1,896,000 | 3.790 | 1,224,000 | 0.027 | 1,224,000 | 0.027 |
| 02/11/2026 | 0.026 | 45.270 | 1,616,000 | 1,896,000 | 3.790 | 808,000 | 0.024 | 808,000 | 0.023 |
| 30/10/2026 | 0.026 | 45.230 | 1,200,000 | 1,896,000 | 3.790 | 600,000 | 0.026 | 600,000 | 0.027 |
| 29/10/2026 | 0.032 | 47.310 | 800,000 | 1,896,000 | 3.790 | 400,000 | 0.035 | 400,000 | 0.035 |
| 28/10/2026 | 0.041 | 49.790 | 1,568,000 | 1,896,000 | 3.790 | 704,000 | 0.039 | 864,000 | 0.039 |
| 27/10/2026 | 0.036 | 48.130 | 544,000 | 1,736,000 | 3.470 | 272,000 | 0.039 | 272,000 | 0.038 |
| 26/10/2026 | 0.039 | 48.930 | 1,280,000 | 1,736,000 | 3.470 | 640,000 | 0.039 | 640,000 | 0.038 |
| 23/10/2026 | 0.043 | 49.930 | 1,496,000 | 1,736,000 | 3.470 | 832,000 | 0.028 | 568,000 | 0.029 |
| 22/10/2026 | 0.034 | 46.930 | 392,000 | 2,000,000 | 4.000 | 184,000 | 0.036 | 208,000 | 0.037 |
| 21/10/2026 | 0.041 | 49.290 | 2,560,000 | 1,976,000 | 3.950 | 1,160,000 | 0.040 | 1,400,000 | 0.040 |
| 20/10/2026 | 0.036 | 47.450 | 1,712,000 | 1,736,000 | 3.470 | 856,000 | 0.037 | 856,000 | 0.036 |
| 16/10/2026 | 0.034 | 46.630 | 1,792,000 | 1,736,000 | 3.470 | 896,000 | 0.033 | 896,000 | 0.032 |
| 15/10/2026 | 0.030 | 45.210 | 1,272,000 | 1,736,000 | 3.470 | 608,000 | 0.031 | 640,000 | 0.032 |
| 14/10/2026 | 0.040 | 48.070 | 5,056,000 | 1,704,000 | 3.410 | 2,528,000 | 0.043 | 2,528,000 | 0.043 |
| 13/10/2026 | 0.043 | 48.790 | 3,600,000 | 1,704,000 | 3.410 | 1,800,000 | 0.041 | 1,800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |