16152 稀宇汇丰七三购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 250.200 | 0 | ||||||
| 29/09/2026 | 0.034 | 241.400 | 720,000 | 944,000 | 0.940 | 256,000 | 0.036 | 464,000 | 0.037 |
| 28/09/2026 | 0.038 | 250.200 | 0 | 736,000 | 0.740 | ||||
| 25/09/2026 | 0.048 | 275.200 | 928,000 | 736,000 | 0.740 | 464,000 | 0.047 | 464,000 | 0.047 |
| 24/09/2026 | 0.050 | 279.000 | 240,000 | 736,000 | 0.740 | 240,000 | 0.049 | ||
| 23/09/2026 | 0.050 | 275.000 | 1,136,000 | 976,000 | 0.980 | 528,000 | 0.052 | 608,000 | 0.052 |
| 22/09/2026 | 0.058 | 286.400 | 3,472,000 | 896,000 | 0.900 | 1,744,000 | 0.063 | 1,568,000 | 0.066 |
| 21/09/2026 | 0.068 | 298.000 | 800,000 | 1,072,000 | 1.070 | 304,000 | 0.070 | 496,000 | 0.068 |
| 18/09/2026 | 0.066 | 303.000 | 0 | 880,000 | 0.880 | ||||
| 17/09/2026 | 0.051 | 254.800 | 0 | 880,000 | 0.880 | ||||
| 16/09/2026 | 0.047 | 238.000 | 816,000 | 880,000 | 0.880 | 336,000 | 0.051 | 480,000 | 0.053 |
| 15/09/2026 | 0.050 | 234.600 | 1,056,000 | 736,000 | 0.740 | 528,000 | 0.056 | 528,000 | 0.059 |
| 14/09/2026 | 0.060 | 252.400 | 1,664,000 | 736,000 | 0.740 | 832,000 | 0.061 | 832,000 | 0.062 |
| 11/09/2026 | 0.072 | 270.000 | 256,000 | 736,000 | 0.740 | 128,000 | 0.074 | 128,000 | 0.078 |
| 10/09/2026 | 0.086 | 292.000 | 608,000 | 736,000 | 0.740 | 608,000 | 0.097 | ||
| 09/09/2026 | 0.107 | 320.800 | 640,000 | 128,000 | 0.130 | 320,000 | 0.107 | 320,000 | 0.119 |
| 08/09/2026 | 0.113 | 331.200 | 33,056,000 | 128,000 | 0.130 | 16,528,000 | 0.113 | 16,528,000 | 0.113 |
| 07/09/2026 | 0.126 | 350.800 | 42,784,000 | 128,000 | 0.130 | 21,392,000 | 0.139 | 21,392,000 | 0.138 |
| 04/09/2026 | 0.137 | 361.400 | 35,408,000 | 128,000 | 0.130 | 17,664,000 | 0.150 | 17,696,000 | 0.150 |
| 03/09/2026 | 0.138 | 355.000 | 30,496,000 | 96,000 | 0.100 | 15,248,000 | 0.141 | 15,248,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |