16164 比电摩通六二购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 34.780 | 40,000 | 2,235,000 | 3.193 | 40,000 | 0.027 | ||
| 04/12/2025 | 0.025 | 35.160 | 392,500 | 2,275,000 | 3.250 | 392,500 | 0.025 | ||
| 03/12/2025 | 0.024 | 34.720 | 1,020,000 | 2,667,500 | 3.811 | 1,020,000 | 0.024 | ||
| 02/12/2025 | 0.024 | 34.420 | 275,000 | 1,647,500 | 2.354 | 275,000 | 0.025 | ||
| 01/12/2025 | 0.021 | 33.800 | 642,500 | 1,922,500 | 2.746 | 642,500 | 0.020 | ||
| 28/11/2025 | 0.018 | 33.160 | 500,000 | 2,565,000 | 3.664 | 500,000 | 0.018 | ||
| 27/11/2025 | 0.020 | 33.160 | 40,000 | 3,065,000 | 4.379 | 40,000 | 0.020 | ||
| 26/11/2025 | 0.021 | 33.480 | 487,500 | 3,025,000 | 4.321 | 487,500 | 0.021 | ||
| 25/11/2025 | 0.019 | 32.740 | 117,500 | 3,512,500 | 5.018 | 100,000 | 0.018 | 17,500 | 0.020 |
| 24/11/2025 | 0.016 | 32.080 | 2,500 | 3,595,000 | 5.136 | 2,500 | 0.016 | ||
| 21/11/2025 | 0.014 | 31.620 | 20,000 | 3,597,500 | 5.139 | 20,000 | 0.014 | ||
| 20/11/2025 | 0.019 | 32.740 | 110,000 | 3,577,500 | 5.111 | 110,000 | 0.018 | ||
| 19/11/2025 | 0.020 | 32.860 | 990,000 | 3,687,500 | 5.268 | 990,000 | 0.020 | ||
| 18/11/2025 | 0.022 | 33.120 | 1,187,500 | 2,697,500 | 3.854 | 160,000 | 0.021 | 1,027,500 | 0.023 |
| 17/11/2025 | 0.026 | 34.000 | 10,000 | 1,830,000 | 2.614 | 10,000 | 0.026 | ||
| 14/11/2025 | 0.032 | 34.620 | 0 | 1,820,000 | 2.600 | ||||
| 13/11/2025 | 0.036 | 35.300 | 652,500 | 1,820,000 | 2.600 | 452,500 | 0.035 | 200,000 | 0.037 |
| 12/11/2025 | 0.037 | 35.280 | 40,000 | 2,072,500 | 2.961 | 40,000 | 0.037 | ||
| 11/11/2025 | 0.038 | 35.420 | 0 | 2,032,500 | 2.904 | ||||
| 10/11/2025 | 0.039 | 35.640 | 0 | 2,032,500 | 2.904 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |