16167 信光摩通六九购Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.119 | 3.130 | 1,280,000 | 160,000 | 0.229 | 640,000 | 0.119 | 640,000 | 0.119 |
| 14/01/2026 | 0.123 | 3.160 | 1,780,000 | 160,000 | 0.229 | 890,000 | 0.125 | 890,000 | 0.126 |
| 13/01/2026 | 0.128 | 3.200 | 1,920,000 | 160,000 | 0.229 | 960,000 | 0.132 | 960,000 | 0.132 |
| 12/01/2026 | 0.127 | 3.170 | 1,000,000 | 160,000 | 0.229 | 500,000 | 0.124 | 500,000 | 0.125 |
| 09/01/2026 | 0.121 | 3.110 | 740,000 | 160,000 | 0.229 | 370,000 | 0.122 | 370,000 | 0.121 |
| 08/01/2026 | 0.134 | 3.230 | 750,000 | 160,000 | 0.229 | 390,000 | 0.133 | 360,000 | 0.134 |
| 07/01/2026 | 0.132 | 3.220 | 180,000 | 190,000 | 0.271 | 90,000 | 0.132 | 90,000 | 0.136 |
| 06/01/2026 | 0.131 | 3.200 | 1,340,000 | 190,000 | 0.271 | 1,170,000 | 0.130 | 170,000 | 0.129 |
| 05/01/2026 | 0.119 | 3.080 | 360,000 | 1,190,000 | 1.700 | 180,000 | 0.121 | 180,000 | 0.122 |
| 02/01/2026 | 0.118 | 3.060 | 160,000 | 1,190,000 | 1.700 | 80,000 | 0.118 | 80,000 | 0.119 |
| 31/12/2025 | 0.110 | 2.970 | 0 | 1,190,000 | 1.700 | ||||
| 30/12/2025 | 0.114 | 3.020 | 1,180,000 | 1,190,000 | 1.700 | 90,000 | 0.114 | 1,090,000 | 0.112 |
| 29/12/2025 | 0.117 | 3.040 | 1,080,000 | 190,000 | 0.271 | 540,000 | 0.119 | 540,000 | 0.121 |
| 24/12/2025 | 0.116 | 3.020 | 680,000 | 190,000 | 0.271 | 340,000 | 0.117 | 340,000 | 0.117 |
| 23/12/2025 | 0.111 | 2.970 | 360,000 | 190,000 | 0.271 | 180,000 | 0.109 | 180,000 | 0.110 |
| 22/12/2025 | 0.111 | 2.970 | 180,000 | 190,000 | 0.271 | 90,000 | 0.111 | 90,000 | 0.119 |
| 19/12/2025 | 0.115 | 3.000 | 540,000 | 190,000 | 0.271 | 270,000 | 0.116 | 270,000 | 0.115 |
| 18/12/2025 | 0.109 | 2.940 | 360,000 | 190,000 | 0.271 | 180,000 | 0.111 | 180,000 | 0.113 |
| 17/12/2025 | 0.114 | 2.970 | 720,000 | 190,000 | 0.271 | 360,000 | 0.113 | 360,000 | 0.112 |
| 16/12/2025 | 0.107 | 2.910 | 180,000 | 190,000 | 0.271 | 90,000 | 0.108 | 90,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |