16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.023 | 34.780 | 4,167,500 | 11,425,000 | 16.320 | 1,342,500 | 0.024 | 2,817,500 | 0.025 |
| 04/12/2025 | 0.024 | 35.160 | 3,550,000 | 9,950,000 | 14.210 | 1,420,000 | 0.023 | 2,080,000 | 0.025 |
| 03/12/2025 | 0.023 | 34.720 | 2,222,500 | 9,290,000 | 13.270 | 1,265,000 | 0.023 | 552,500 | 0.023 |
| 02/12/2025 | 0.023 | 34.420 | 5,940,000 | 10,002,500 | 14.290 | 5,840,000 | 0.022 | ||
| 01/12/2025 | 0.019 | 33.800 | 0 | 4,162,500 | 5.950 | ||||
| 28/11/2025 | 0.019 | 33.160 | 100,000 | 4,162,500 | 5.950 | 100,000 | 0.019 | ||
| 27/11/2025 | 0.021 | 33.160 | 100,000 | 4,062,500 | 5.800 | 100,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 33.480 | 0 | 3,962,500 | 5.660 | ||||
| 25/11/2025 | 0.020 | 32.740 | 100,000 | 3,962,500 | 5.660 | 100,000 | 0.020 | ||
| 24/11/2025 | 0.018 | 32.080 | 0 | 4,062,500 | 5.800 | ||||
| 21/11/2025 | 0.018 | 31.620 | 500,000 | 4,062,500 | 5.800 | 500,000 | 0.018 | ||
| 20/11/2025 | 0.023 | 32.740 | 0 | 3,562,500 | 5.090 | ||||
| 19/11/2025 | 0.024 | 32.860 | 122,500 | 3,562,500 | 5.090 | 20,000 | 0.023 | 102,500 | 0.024 |
| 18/11/2025 | 0.026 | 33.120 | 490,000 | 3,480,000 | 4.970 | 390,000 | 0.025 | 100,000 | 0.027 |
| 17/11/2025 | 0.032 | 34.000 | 192,500 | 3,770,000 | 5.390 | 192,500 | 0.033 | ||
| 14/11/2025 | 0.037 | 34.620 | 572,500 | 3,577,500 | 5.110 | 572,500 | 0.039 | ||
| 13/11/2025 | 0.044 | 35.300 | 0 | 3,005,000 | 4.290 | ||||
| 12/11/2025 | 0.045 | 35.280 | 100,000 | 3,005,000 | 4.290 | 100,000 | 0.045 | ||
| 11/11/2025 | 0.048 | 35.420 | 0 | 3,105,000 | 4.440 | ||||
| 10/11/2025 | 0.051 | 35.640 | 30,000 | 3,105,000 | 4.440 | 30,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |