16188 Ｓ金汇丰六四购Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.325 | 3,725.000 | 532,500 | 12,666,000 | 31.670 | 339,500 | 0.321 | 15,000 | 0.320 |
| 09/03/2026 | 0.260 | 3,657.000 | 411,000 | 12,990,500 | 32.480 | 266,500 | 0.259 | 144,000 | 0.265 |
| 06/03/2026 | 0.300 | 3,690.000 | 452,000 | 13,113,000 | 32.780 | 49,500 | 0.285 | 397,000 | 0.297 |
| 05/03/2026 | 0.335 | 3,698.000 | 257,000 | 12,765,500 | 31.910 | 115,000 | 0.313 | 131,000 | 0.348 |
| 04/03/2026 | 0.345 | 3,700.000 | 3,155,000 | 12,749,500 | 31.870 | 2,564,000 | 0.324 | 352,000 | 0.350 |
| 03/03/2026 | 0.475 | 3,822.000 | 838,500 | 14,961,500 | 37.400 | 639,000 | 0.488 | 178,500 | 0.505 |
| 02/03/2026 | 0.570 | 3,894.000 | 1,501,500 | 15,422,000 | 38.560 | 1,112,000 | 0.525 | 148,500 | 0.562 |
| 27/02/2026 | 0.370 | 3,724.000 | 1,313,000 | 16,385,500 | 40.960 | 884,000 | 0.375 | 296,000 | 0.389 |
| 26/02/2026 | 0.380 | 3,720.000 | 1,599,000 | 16,973,500 | 42.430 | 1,120,000 | 0.380 | 66,000 | 0.395 |
| 25/02/2026 | 0.385 | 3,727.000 | 587,500 | 18,027,500 | 45.070 | 187,500 | 0.390 | 360,000 | 0.400 |
| 24/02/2026 | 0.400 | 3,716.000 | 862,000 | 17,855,000 | 44.640 | 774,000 | 0.382 | 30,500 | 0.397 |
| 23/02/2026 | 0.355 | 3,680.000 | 1,667,500 | 18,598,500 | 46.500 | 1,247,000 | 0.368 | 402,500 | 0.374 |
| 20/02/2026 | 0.270 | 3,596.000 | 1,649,000 | 19,443,000 | 48.610 | 385,500 | 0.267 | 1,222,500 | 0.273 |
| 16/02/2026 | 0.260 | 3,582.000 | 698,500 | 18,606,000 | 46.520 | 82,000 | 0.265 | 536,500 | 0.265 |
| 13/02/2026 | 0.255 | 3,577.000 | 1,702,500 | 18,151,500 | 45.380 | 1,045,000 | 0.245 | 530,500 | 0.259 |
| 12/02/2026 | 0.320 | 3,634.000 | 571,500 | 18,666,000 | 46.670 | 389,000 | 0.326 | 141,000 | 0.319 |
| 11/02/2026 | 0.325 | 3,631.000 | 791,000 | 18,914,000 | 47.290 | 299,500 | 0.328 | 486,500 | 0.323 |
| 10/02/2026 | 0.335 | 3,616.000 | 1,587,000 | 18,727,000 | 46.820 | 1,080,500 | 0.334 | 302,500 | 0.334 |
| 09/02/2026 | 0.320 | 3,596.000 | 2,739,500 | 19,505,000 | 48.760 | 1,248,500 | 0.326 | 1,311,500 | 0.332 |
| 06/02/2026 | 0.249 | 3,469.000 | 3,427,000 | 19,442,000 | 48.610 | 1,514,500 | 0.230 | 1,707,500 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |