16188 Ｓ金汇丰六四购Ａ (认购证)
按盘价 
0.230 +0.063 (+37.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.167 | 3,466.000 | 11,609,000 | 30,904,500 | 77.260 | 4,414,000 | 0.160 | 7,024,500 | 0.155 |
| 21/01/2026 | 0.182 | 3,480.000 | 12,475,000 | 28,294,000 | 70.740 | 5,600,500 | 0.185 | 5,185,500 | 0.176 |
| 20/01/2026 | 0.118 | 3,384.000 | 2,433,500 | 28,709,000 | 71.770 | 1,499,000 | 0.112 | 637,000 | 0.108 |
| 19/01/2026 | 0.102 | 3,353.000 | 7,170,500 | 29,571,000 | 73.930 | 6,964,000 | 0.101 | 33,000 | 0.104 |
| 16/01/2026 | 0.091 | 3,304.000 | 1,951,000 | 36,502,000 | 91.260 | 600,000 | 0.090 | 1,351,000 | 0.090 |
| 15/01/2026 | 0.091 | 3,300.000 | 5,638,000 | 35,751,000 | 89.380 | 668,500 | 0.091 | 4,538,000 | 0.092 |
| 14/01/2026 | 0.107 | 3,321.000 | 2,816,000 | 31,881,500 | 79.700 | 1,061,000 | 0.103 | 1,302,000 | 0.106 |
| 13/01/2026 | 0.092 | 3,282.000 | 3,016,500 | 31,640,500 | 79.100 | 1,899,000 | 0.093 | 824,500 | 0.095 |
| 12/01/2026 | 0.097 | 3,297.000 | 5,482,000 | 32,715,000 | 81.790 | 3,863,000 | 0.093 | 1,321,000 | 0.095 |
| 09/01/2026 | 0.071 | 3,204.000 | 2,794,000 | 35,257,000 | 88.140 | 950,000 | 0.070 | 1,841,000 | 0.073 |
| 08/01/2026 | 0.067 | 3,175.000 | 6,068,000 | 34,366,000 | 85.920 | 500,000 | 0.070 | 5,364,000 | 0.067 |
| 07/01/2026 | 0.075 | 3,190.000 | 4,430,000 | 29,502,000 | 73.760 | 1,318,000 | 0.076 | 3,012,000 | 0.076 |
| 06/01/2026 | 0.078 | 3,194.000 | 6,454,000 | 27,808,000 | 69.520 | 3,349,000 | 0.079 | 2,985,000 | 0.079 |
| 05/01/2026 | 0.072 | 3,168.000 | 4,372,000 | 28,172,000 | 70.430 | 2,363,500 | 0.070 | 1,546,500 | 0.070 |
| 02/01/2026 | 0.066 | 3,141.000 | 2,424,000 | 28,989,000 | 72.470 | 378,500 | 0.066 | 2,020,500 | 0.067 |
| 31/12/2025 | 0.063 | 3,112.000 | 2,967,000 | 27,347,000 | 68.370 | 20,000 | 0.063 | 2,947,000 | 0.064 |
| 30/12/2025 | 0.068 | 3,128.000 | 3,488,500 | 24,420,000 | 61.050 | 377,000 | 0.064 | 3,061,500 | 0.066 |
| 29/12/2025 | 0.092 | 3,197.000 | 5,476,000 | 21,735,500 | 54.340 | 905,000 | 0.099 | 4,413,000 | 0.098 |
| 24/12/2025 | 0.098 | 3,213.000 | 4,856,500 | 18,227,500 | 45.570 | 1,553,500 | 0.100 | 3,082,000 | 0.101 |
| 23/12/2025 | 0.100 | 3,210.000 | 1,967,000 | 16,699,000 | 41.750 | 557,000 | 0.100 | 1,305,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |