16195 地平国君七三购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 4.140 | 24,000,000 | 1,179,000 | 1.965 | 12,000,000 | 0.039 | 12,000,000 | 0.039 |
| 23/09/2026 | 0.038 | 4.050 | 24,024,000 | 1,179,000 | 1.965 | 12,000,000 | 0.038 | 12,024,000 | 0.038 |
| 22/09/2026 | 0.042 | 4.090 | 228,000 | 1,155,000 | 1.925 | 228,000 | 0.044 | ||
| 21/09/2026 | 0.049 | 4.255 | 24,414,000 | 927,000 | 1.545 | 12,000,000 | 0.048 | 12,414,000 | 0.048 |
| 18/09/2026 | 0.047 | 4.195 | 24,000,000 | 513,000 | 0.855 | 12,000,000 | 0.046 | 12,000,000 | 0.046 |
| 17/09/2026 | 0.045 | 4.130 | 24,000,000 | 513,000 | 0.855 | 12,000,000 | 0.041 | 12,000,000 | 0.041 |
| 16/09/2026 | 0.042 | 4.050 | 24,258,000 | 513,000 | 0.855 | 12,093,000 | 0.042 | 12,165,000 | 0.042 |
| 15/09/2026 | 0.047 | 4.110 | 24,030,000 | 441,000 | 0.735 | 12,000,000 | 0.051 | 12,030,000 | 0.051 |
| 14/09/2026 | 0.052 | 4.185 | 36,018,000 | 411,000 | 0.685 | 18,009,000 | 0.054 | 18,009,000 | 0.054 |
| 11/09/2026 | 0.054 | 4.230 | 12,000,000 | 411,000 | 0.685 | 6,000,000 | 0.053 | 6,000,000 | 0.053 |
| 10/09/2026 | 0.055 | 4.250 | 24,000,000 | 411,000 | 0.685 | 12,000,000 | 0.061 | 12,000,000 | 0.061 |
| 09/09/2026 | 0.063 | 4.370 | 24,063,000 | 411,000 | 0.685 | 12,063,000 | 0.067 | 12,000,000 | 0.067 |
| 08/09/2026 | 0.064 | 4.420 | 12,048,000 | 474,000 | 0.790 | 6,000,000 | 0.068 | 6,045,000 | 0.068 |
| 07/09/2026 | 0.064 | 4.400 | 24,012,000 | 429,000 | 0.715 | 12,000,000 | 0.063 | 12,012,000 | 0.063 |
| 04/09/2026 | 0.062 | 4.355 | 36,519,000 | 417,000 | 0.695 | 18,204,000 | 0.075 | 18,315,000 | 0.075 |
| 03/09/2026 | 0.063 | 4.370 | 12,006,000 | 306,000 | 0.510 | 6,003,000 | 0.069 | 6,003,000 | 0.069 |
| 02/09/2026 | 0.063 | 4.305 | 24,030,000 | 306,000 | 0.510 | 12,000,000 | 0.072 | 12,030,000 | 0.072 |
| 01/09/2026 | 0.079 | 4.595 | 12,330,000 | 276,000 | 0.460 | 6,330,000 | 0.082 | 6,000,000 | 0.082 |
| 31/08/2026 | 0.091 | 4.720 | 24,177,000 | 606,000 | 1.010 | 12,027,000 | 0.084 | 12,150,000 | 0.084 |
| 28/08/2026 | 0.096 | 4.745 | 24,159,000 | 483,000 | 0.805 | 12,003,000 | 0.099 | 12,156,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |