16201 中寿信证七三沽Ａ (认沽证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.088 | 29.440 | 24,100,000 | 10,360,000 | 20.720 | 19,700,000 | 0.090 | 2,840,000 | 0.090 |
| 23/09/2026 | 0.084 | 29.700 | 27,040,000 | 27,220,000 | 54.440 | 10,480,000 | 0.085 | 15,200,000 | 0.085 |
| 22/09/2026 | 0.086 | 29.700 | 21,700,000 | 22,500,000 | 45.000 | 8,620,000 | 0.091 | 12,640,000 | 0.090 |
| 21/09/2026 | 0.095 | 29.080 | 15,900,000 | 18,480,000 | 36.960 | 6,880,000 | 0.098 | 7,780,000 | 0.098 |
| 18/09/2026 | 0.091 | 29.380 | 2,160,000 | 17,580,000 | 35.160 | 2,040,000 | 0.097 | ||
| 17/09/2026 | 0.104 | 28.640 | 3,080,000 | 15,540,000 | 31.080 | 1,300,000 | 0.108 | 1,380,000 | 0.106 |
| 16/09/2026 | 0.104 | 28.540 | 3,900,000 | 15,460,000 | 30.920 | 1,380,000 | 0.102 | 2,060,000 | 0.099 |
| 15/09/2026 | 0.099 | 28.960 | 40,560,000 | 14,780,000 | 29.560 | 13,060,000 | 0.092 | 26,360,000 | 0.091 |
| 14/09/2026 | 0.092 | 29.800 | 24,040,000 | 1,480,000 | 2.960 | 18,260,000 | 0.102 | 4,500,000 | 0.102 |
| 11/09/2026 | 0.095 | 29.600 | 58,740,000 | 15,240,000 | 30.480 | 25,300,000 | 0.097 | 31,900,000 | 0.098 |
| 10/09/2026 | 0.088 | 30.140 | 35,300,000 | 8,640,000 | 17.280 | 12,940,000 | 0.092 | 20,840,000 | 0.091 |
| 09/09/2026 | 0.099 | 29.480 | 10,680,000 | 740,000 | 1.480 | 4,860,000 | 0.100 | 5,400,000 | 0.100 |
| 08/09/2026 | 0.098 | 29.620 | 6,340,000 | 200,000 | 0.400 | 3,760,000 | 0.093 | 2,460,000 | 0.093 |
| 07/09/2026 | 0.087 | 30.560 | 24,060,000 | 1,500,000 | 3.000 | 11,560,000 | 0.087 | 11,680,000 | 0.087 |
| 04/09/2026 | 0.084 | 30.900 | 13,760,000 | 1,380,000 | 2.760 | 5,780,000 | 0.081 | 6,440,000 | 0.081 |
| 03/09/2026 | 0.099 | 29.920 | 13,000,000 | 720,000 | 1.440 | 6,140,000 | 0.091 | 6,600,000 | 0.091 |
| 02/09/2026 | 0.099 | 29.980 | 18,880,000 | 260,000 | 0.520 | 11,860,000 | 0.100 | 6,640,000 | 0.098 |
| 01/09/2026 | 0.096 | 30.180 | 20,200,000 | 5,480,000 | 10.960 | 7,500,000 | 0.095 | 12,380,000 | 0.095 |
| 31/08/2026 | 0.095 | 30.300 | 19,600,000 | 600,000 | 1.200 | 9,340,000 | 0.102 | 9,680,000 | 0.102 |
| 28/08/2026 | 0.106 | 29.420 | 8,780,000 | 260,000 | 0.520 | 4,200,000 | 0.106 | 4,300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |