16202 智谱信证七二沽Ａ (认沽证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 175,000 | 0.180 | 275,000 | 0.194 | 275,000 | 0.194 | ||
| 23/09/2026 | 0 | 175,000 | 0.180 | 500,000 | 0.185 | 500,000 | 0.185 | ||
| 22/09/2026 | 0 | 175,000 | 0.180 | 550,000 | 0.179 | 500,000 | 0.179 | ||
| 21/09/2026 | 0 | 225,000 | 0.230 | 600,000 | 0.181 | 550,000 | 0.181 | ||
| 18/09/2026 | 0 | 275,000 | 0.280 | 300,000 | 0.178 | 375,000 | 0.178 | ||
| 17/09/2026 | 0 | 200,000 | 0.200 | 525,000 | 0.182 | 650,000 | 0.182 | ||
| 16/09/2026 | 0 | 75,000 | 0.080 | 800,000 | 0.186 | 575,000 | 0.186 | ||
| 15/09/2026 | 0 | 300,000 | 0.300 | 375,000 | 0.193 | 275,000 | 0.192 | ||
| 14/09/2026 | 0 | 400,000 | 0.400 | 175,000 | 0.187 | 175,000 | 0.187 | ||
| 11/09/2026 | 0 | 400,000 | 0.400 | 2,975,000 | 0.179 | 3,050,000 | 0.179 | ||
| 10/09/2026 | 0 | 325,000 | 0.330 | 1,500,000 | 0.174 | 1,400,000 | 0.173 | ||
| 09/09/2026 | 0 | 425,000 | 0.430 | 50,000 | 0.166 | 125,000 | 0.165 | ||
| 08/09/2026 | 0 | 350,000 | 0.350 | 500,000 | 0.165 | 350,000 | 0.165 | ||
| 07/09/2026 | 0 | 500,000 | 0.500 | 400,000 | 0.154 | 175,000 | 0.153 | ||
| 04/09/2026 | 0 | 725,000 | 0.730 | 225,000 | 0.147 | 150,000 | 0.149 | ||
| 03/09/2026 | 0 | 800,000 | 0.800 | 75,000 | 0.151 | 125,000 | 0.150 | ||
| 02/09/2026 | 0 | 750,000 | 0.750 | 700,000 | 0.150 | 425,000 | 0.150 | ||
| 01/09/2026 | 0 | 1,025,000 | 1.030 | 725,000 | 0.143 | 1,325,000 | 0.142 | ||
| 31/08/2026 | 0 | 425,000 | 0.430 | 600,000 | 0.156 | 575,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |