16203 紫国信证七三购Ａ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.112 | 141.700 | 0 | 170,000 | 0.430 | ||||
| 23/09/2026 | 0.129 | 146.600 | 0 | 170,000 | 0.430 | ||||
| 22/09/2026 | 0.129 | 146.900 | 1,500,000 | 170,000 | 0.430 | 750,000 | 0.134 | 700,000 | 0.135 |
| 21/09/2026 | 0.160 | 154.800 | 2,320,000 | 220,000 | 0.550 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 18/09/2026 | 0.175 | 159.100 | 6,830,000 | 220,000 | 0.550 | 3,390,000 | 0.176 | 3,410,000 | 0.177 |
| 17/09/2026 | 0.164 | 155.000 | 6,590,000 | 200,000 | 0.500 | 3,300,000 | 0.162 | 3,290,000 | 0.160 |
| 16/09/2026 | 0.190 | 161.600 | 13,110,000 | 210,000 | 0.530 | 6,560,000 | 0.188 | 6,540,000 | 0.188 |
| 15/09/2026 | 0.168 | 155.800 | 7,290,000 | 230,000 | 0.580 | 3,630,000 | 0.174 | 3,640,000 | 0.174 |
| 14/09/2026 | 0.187 | 160.700 | 3,920,000 | 220,000 | 0.550 | 1,950,000 | 0.194 | 1,970,000 | 0.194 |
| 11/09/2026 | 0.189 | 160.100 | 5,710,000 | 200,000 | 0.500 | 2,850,000 | 0.186 | 2,820,000 | 0.185 |
| 10/09/2026 | 0.208 | 164.300 | 1,560,000 | 230,000 | 0.580 | 780,000 | 0.209 | 780,000 | 0.211 |
| 09/09/2026 | 0.208 | 163.200 | 8,190,000 | 230,000 | 0.580 | 4,070,000 | 0.209 | 4,120,000 | 0.207 |
| 08/09/2026 | 0.194 | 160.000 | 2,430,000 | 180,000 | 0.450 | 1,180,000 | 0.216 | 1,200,000 | 0.216 |
| 07/09/2026 | 0.193 | 159.700 | 2,420,000 | 160,000 | 0.400 | 1,200,000 | 0.204 | 1,220,000 | 0.207 |
| 04/09/2026 | 0.209 | 162.900 | 10,100,000 | 140,000 | 0.350 | 5,060,000 | 0.211 | 5,040,000 | 0.210 |
| 03/09/2026 | 0.197 | 160.200 | 3,400,000 | 160,000 | 0.400 | 1,660,000 | 0.200 | 1,610,000 | 0.200 |
| 02/09/2026 | 0.157 | 149.600 | 2,370,000 | 210,000 | 0.530 | 1,180,000 | 0.155 | 1,110,000 | 0.154 |
| 01/09/2026 | 0.166 | 151.300 | 5,770,000 | 280,000 | 0.700 | 2,910,000 | 0.171 | 2,860,000 | 0.171 |
| 31/08/2026 | 0.168 | 152.000 | 14,810,000 | 330,000 | 0.830 | 7,380,000 | 0.166 | 7,430,000 | 0.166 |
| 28/08/2026 | 0.197 | 161.200 | 6,020,000 | 280,000 | 0.700 | 3,060,000 | 0.196 | 2,860,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |