16203 小米法兴四九购Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.144 | 17.360 | 640,000 | 21,476,000 | 21.476 | 216,000 | 0.142 | ||
| 25/04/2024 | 0.116 | 16.600 | 0 | 21,692,000 | 21.692 | ||||
| 24/04/2024 | 0.116 | 16.660 | 4,764,000 | 21,692,000 | 21.692 | 4,724,000 | 0.116 | ||
| 23/04/2024 | 0.104 | 16.180 | 100,000 | 26,416,000 | 26.416 | 100,000 | 0.106 | ||
| 22/04/2024 | 0.090 | 15.820 | 3,586,000 | 26,516,000 | 26.516 | 150,000 | 0.089 | 3,436,000 | 0.095 |
| 19/04/2024 | 0.092 | 15.800 | 6,078,000 | 23,230,000 | 23.230 | 2,706,000 | 0.093 | 2,794,000 | 0.093 |
| 18/04/2024 | 0.113 | 16.380 | 760,000 | 23,142,000 | 23.142 | 680,000 | 0.110 | ||
| 17/04/2024 | 0.111 | 16.280 | 4,280,000 | 23,822,000 | 23.822 | 3,980,000 | 0.109 | ||
| 16/04/2024 | 0.101 | 15.920 | 100,000 | 19,842,000 | 19.842 | ||||
| 15/04/2024 | 0.122 | 16.520 | 0 | 19,842,000 | 19.842 | ||||
| 12/04/2024 | 0.122 | 16.500 | 514,000 | 19,842,000 | 19.842 | 50,000 | 0.123 | ||
| 11/04/2024 | 0.106 | 16.080 | 1,976,000 | 19,792,000 | 19.792 | 1,726,000 | 0.103 | 150,000 | 0.105 |
| 10/04/2024 | 0.106 | 16.000 | 1,932,000 | 21,368,000 | 21.368 | 1,680,000 | 0.106 | ||
| 09/04/2024 | 0.105 | 15.980 | 496,000 | 23,048,000 | 23.048 | ||||
| 08/04/2024 | 0.087 | 15.500 | 26,000 | 23,048,000 | 23.048 | ||||
| 05/04/2024 | 0.090 | 15.540 | 302,000 | 23,048,000 | 23.048 | 42,000 | 0.092 | ||
| 03/04/2024 | 0.095 | 15.560 | 370,000 | 23,006,000 | 23.006 | 280,000 | 0.101 | ||
| 02/04/2024 | 0.123 | 16.280 | 5,946,000 | 22,726,000 | 22.726 | 5,296,000 | 0.127 | ||
| 28/03/2024 | 0.080 | 14.940 | 550,000 | 28,022,000 | 28.022 | 120,000 | 0.080 | ||
| 27/03/2024 | 0.075 | 14.760 | 3,292,000 | 27,902,000 | 27.902 | 3,046,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |