16206 潍柴麦银六六购Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.560 | 26.280 | 20,000 | 210,000 | 0.525 | 20,000 | 0.560 | ||
| 28/01/2026 | 0.600 | 26.800 | 0 | 190,000 | 0.475 | ||||
| 27/01/2026 | 0.600 | 26.720 | 0 | 190,000 | 0.475 | ||||
| 26/01/2026 | 0.580 | 26.380 | 10,000 | 190,000 | 0.475 | 10,000 | 0.570 | ||
| 23/01/2026 | 0.530 | 25.620 | 90,000 | 200,000 | 0.500 | 90,000 | 0.530 | ||
| 22/01/2026 | 0.445 | 24.400 | 0 | 290,000 | 0.725 | ||||
| 21/01/2026 | 0.445 | 24.880 | 2,030,000 | 290,000 | 0.725 | 940,000 | 0.418 | 1,050,000 | 0.417 |
| 20/01/2026 | 0.440 | 24.120 | 3,500,000 | 180,000 | 0.450 | 1,740,000 | 0.411 | 1,760,000 | 0.411 |
| 19/01/2026 | 0.455 | 24.200 | 4,220,000 | 160,000 | 0.400 | 2,090,000 | 0.445 | 2,100,000 | 0.445 |
| 16/01/2026 | 0.415 | 23.540 | 2,820,000 | 150,000 | 0.375 | 1,420,000 | 0.407 | 1,400,000 | 0.402 |
| 15/01/2026 | 0.360 | 22.440 | 1,880,000 | 170,000 | 0.425 | 930,000 | 0.359 | 940,000 | 0.358 |
| 14/01/2026 | 0.325 | 21.820 | 2,450,000 | 160,000 | 0.400 | 1,270,000 | 0.334 | 1,180,000 | 0.330 |
| 13/01/2026 | 0.300 | 21.380 | 430,000 | 250,000 | 0.625 | 220,000 | 0.306 | 210,000 | 0.304 |
| 12/01/2026 | 0.295 | 21.300 | 1,570,000 | 260,000 | 0.650 | 720,000 | 0.291 | 850,000 | 0.291 |
| 09/01/2026 | 0.280 | 20.900 | 2,250,000 | 130,000 | 0.325 | 1,120,000 | 0.277 | 1,130,000 | 0.279 |
| 08/01/2026 | 0.225 | 19.660 | 11,900,000 | 120,000 | 0.300 | 5,950,000 | 0.222 | 5,950,000 | 0.222 |
| 07/01/2026 | 0.236 | 19.830 | 8,700,000 | 120,000 | 0.300 | 4,340,000 | 0.233 | 4,360,000 | 0.232 |
| 06/01/2026 | 0.215 | 19.360 | 4,020,000 | 100,000 | 0.250 | 2,010,000 | 0.206 | 2,010,000 | 0.205 |
| 05/01/2026 | 0.193 | 18.820 | 12,040,000 | 100,000 | 0.250 | 6,020,000 | 0.205 | 6,020,000 | 0.204 |
| 02/01/2026 | 0.205 | 18.980 | 1,940,000 | 100,000 | 0.250 | 970,000 | 0.202 | 970,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |