16211 信药信证六二购Ａ (认购证)
按盘价 
0.540 -0.110 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.650 | 92.000 | 0 | 95,000 | 0.240 | ||||
| 04/12/2025 | 0.690 | 93.550 | 12,500 | 95,000 | 0.240 | 12,500 | 0.700 | ||
| 03/12/2025 | 0.650 | 91.800 | 0 | 82,500 | 0.210 | ||||
| 02/12/2025 | 0.700 | 93.850 | 0 | 82,500 | 0.210 | ||||
| 01/12/2025 | 0.710 | 94.800 | 0 | 82,500 | 0.210 | ||||
| 28/11/2025 | 0.710 | 94.100 | 0 | 82,500 | 0.210 | ||||
| 27/11/2025 | 0.710 | 96.200 | 0 | 82,500 | 0.210 | ||||
| 26/11/2025 | 0.700 | 94.900 | 0 | 82,500 | 0.210 | ||||
| 25/11/2025 | 0.700 | 93.800 | 10,000 | 82,500 | 0.210 | 10,000 | 0.700 | ||
| 24/11/2025 | 0.620 | 92.000 | 0 | 92,500 | 0.230 | ||||
| 21/11/2025 | 0.590 | 87.250 | 0 | 92,500 | 0.230 | ||||
| 20/11/2025 | 0.640 | 92.200 | 0 | 92,500 | 0.230 | ||||
| 19/11/2025 | 0.630 | 89.650 | 0 | 92,500 | 0.230 | ||||
| 18/11/2025 | 0.640 | 90.400 | 0 | 92,500 | 0.230 | ||||
| 17/11/2025 | 0.650 | 90.800 | 0 | 92,500 | 0.230 | ||||
| 14/11/2025 | 0.650 | 92.250 | 0 | 92,500 | 0.230 | ||||
| 13/11/2025 | 0.640 | 91.950 | 0 | 92,500 | 0.230 | ||||
| 12/11/2025 | 0.550 | 87.150 | 0 | 92,500 | 0.230 | ||||
| 11/11/2025 | 0.550 | 85.250 | 0 | 92,500 | 0.230 | ||||
| 10/11/2025 | 0.550 | 84.500 | 0 | 92,500 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |