16213 药明摩利七二购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.051 | 48.880 | 1,430,000 | 1,170,000 | 1.950 | 520,000 | 0.049 | 690,000 | 0.044 |
| 10/11/2026 | 0.060 | 49.620 | 480,000 | 1,000,000 | 1.667 | 130,000 | 0.060 | 190,000 | 0.061 |
| 09/11/2026 | 0.059 | 48.920 | 460,000 | 940,000 | 1.567 | 30,000 | 0.062 | 230,000 | 0.064 |
| 06/11/2026 | 0.054 | 47.620 | 580,000 | 740,000 | 1.233 | 140,000 | 0.052 | 440,000 | 0.048 |
| 05/11/2026 | 0.061 | 48.680 | 790,000 | 440,000 | 0.733 | 410,000 | 0.065 | 220,000 | 0.061 |
| 04/11/2026 | 0.060 | 48.320 | 2,380,000 | 630,000 | 1.050 | 1,970,000 | 0.049 | 410,000 | 0.035 |
| 03/11/2026 | 0.029 | 43.060 | 470,000 | 2,190,000 | 3.650 | 470,000 | 0.032 | ||
| 02/11/2026 | 0.035 | 44.600 | 280,000 | 1,720,000 | 2.867 | 280,000 | 0.028 | ||
| 30/10/2026 | 0.034 | 44.480 | 650,000 | 1,440,000 | 2.400 | 370,000 | 0.038 | 280,000 | 0.032 |
| 29/10/2026 | 0.038 | 45.060 | 590,000 | 1,530,000 | 2.550 | 140,000 | 0.040 | 350,000 | 0.042 |
| 28/10/2026 | 0.048 | 46.320 | 2,250,000 | 1,320,000 | 2.200 | 1,100,000 | 0.044 | ||
| 27/10/2026 | 0.039 | 44.660 | 1,020,000 | 2,420,000 | 4.033 | 340,000 | 0.037 | 410,000 | 0.038 |
| 26/10/2026 | 0.047 | 45.900 | 2,610,000 | 2,350,000 | 3.917 | 630,000 | 0.047 | 1,850,000 | 0.050 |
| 23/10/2026 | 0.053 | 45.800 | 4,020,000 | 1,130,000 | 1.883 | 2,660,000 | 0.047 | 1,050,000 | 0.041 |
| 22/10/2026 | 0.047 | 45.260 | 20,500,000 | 2,740,000 | 4.567 | 8,800,000 | 0.054 | 9,160,000 | 0.058 |
| 21/10/2026 | 0.071 | 49.400 | 21,070,000 | 2,380,000 | 3.967 | 9,500,000 | 0.079 | 10,200,000 | 0.079 |
| 20/10/2026 | 0.077 | 50.050 | 20,810,000 | 1,680,000 | 2.800 | 7,000,000 | 0.074 | 7,340,000 | 0.070 |
| 16/10/2026 | 0.063 | 48.200 | 25,230,000 | 1,340,000 | 2.233 | 10,720,000 | 0.070 | 11,100,000 | 0.071 |
| 15/10/2026 | 0.069 | 48.640 | 16,140,000 | 960,000 | 1.600 | 7,740,000 | 0.077 | 8,010,000 | 0.079 |
| 14/10/2026 | 0.080 | 49.740 | 11,830,000 | 690,000 | 1.150 | 5,390,000 | 0.087 | 5,060,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |