16214 紫金摩利七二购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 32.720 | 2,460,000 | 408,000 | 0.680 | 1,224,000 | 0.043 | 1,236,000 | 0.043 |
| 23/09/2026 | 0.051 | 33.580 | 3,988,000 | 396,000 | 0.660 | 2,200,000 | 0.054 | 1,788,000 | 0.056 |
| 22/09/2026 | 0.056 | 34.020 | 1,876,000 | 808,000 | 1.347 | 972,000 | 0.058 | 904,000 | 0.059 |
| 21/09/2026 | 0.059 | 34.220 | 2,128,000 | 876,000 | 1.460 | 1,064,000 | 0.060 | 1,064,000 | 0.060 |
| 18/09/2026 | 0.062 | 34.140 | 3,616,000 | 876,000 | 1.460 | 1,828,000 | 0.063 | 1,756,000 | 0.062 |
| 17/09/2026 | 0.061 | 33.860 | 6,676,000 | 948,000 | 1.580 | 3,204,000 | 0.056 | 3,292,000 | 0.057 |
| 16/09/2026 | 0.065 | 34.420 | 4,460,000 | 860,000 | 1.433 | 2,164,000 | 0.060 | 2,296,000 | 0.060 |
| 15/09/2026 | 0.057 | 33.300 | 772,000 | 728,000 | 1.213 | 344,000 | 0.064 | 428,000 | 0.066 |
| 14/09/2026 | 0.072 | 34.620 | 1,424,000 | 644,000 | 1.073 | 688,000 | 0.071 | 692,000 | 0.071 |
| 11/09/2026 | 0.075 | 34.820 | 2,544,000 | 640,000 | 1.067 | 1,164,000 | 0.073 | 1,284,000 | 0.073 |
| 10/09/2026 | 0.102 | 37.340 | 2,368,000 | 520,000 | 0.867 | 1,164,000 | 0.105 | 1,184,000 | 0.105 |
| 09/09/2026 | 0.111 | 37.600 | 1,280,000 | 500,000 | 0.833 | 648,000 | 0.105 | 632,000 | 0.103 |
| 08/09/2026 | 0.105 | 36.960 | 2,792,000 | 516,000 | 0.860 | 1,404,000 | 0.102 | 1,388,000 | 0.103 |
| 07/09/2026 | 0.092 | 35.920 | 2,120,000 | 532,000 | 0.887 | 1,040,000 | 0.098 | 1,080,000 | 0.097 |
| 04/09/2026 | 0.103 | 36.600 | 3,736,000 | 492,000 | 0.820 | 1,968,000 | 0.105 | 1,768,000 | 0.105 |
| 03/09/2026 | 0.098 | 36.340 | 5,508,000 | 692,000 | 1.153 | 2,712,000 | 0.098 | 2,796,000 | 0.098 |
| 02/09/2026 | 0.092 | 35.800 | 3,264,000 | 608,000 | 1.013 | 1,624,000 | 0.085 | 1,640,000 | 0.087 |
| 01/09/2026 | 0.102 | 36.420 | 2,264,000 | 592,000 | 0.987 | 1,480,000 | 0.106 | 784,000 | 0.105 |
| 31/08/2026 | 0.105 | 36.620 | 2,548,000 | 1,288,000 | 2.147 | 1,164,000 | 0.100 | 1,368,000 | 0.100 |
| 28/08/2026 | 0.131 | 38.280 | 1,632,000 | 1,084,000 | 1.807 | 868,000 | 0.120 | 764,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |