16216 银河麦银七三购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.085 | 32.020 | 16,520,000 | 110,000 | 0.275 | 8,260,000 | 0.084 | 8,260,000 | 0.083 |
| 23/09/2026 | 0.091 | 32.200 | 9,920,000 | 110,000 | 0.275 | 4,960,000 | 0.088 | 4,960,000 | 0.088 |
| 22/09/2026 | 0.091 | 32.100 | 15,310,000 | 110,000 | 0.275 | 7,880,000 | 0.098 | 7,430,000 | 0.099 |
| 21/09/2026 | 0.098 | 32.640 | 5,690,000 | 560,000 | 1.400 | 2,520,000 | 0.100 | 2,970,000 | 0.098 |
| 18/09/2026 | 0.101 | 32.620 | 8,180,000 | 110,000 | 0.275 | 4,090,000 | 0.101 | 4,090,000 | 0.100 |
| 17/09/2026 | 0.102 | 32.700 | 14,000,000 | 110,000 | 0.275 | 6,910,000 | 0.096 | 6,910,000 | 0.095 |
| 16/09/2026 | 0.098 | 32.360 | 7,640,000 | 110,000 | 0.275 | 3,870,000 | 0.095 | 3,770,000 | 0.095 |
| 15/09/2026 | 0.102 | 32.480 | 10,060,000 | 210,000 | 0.525 | 5,030,000 | 0.104 | 5,030,000 | 0.104 |
| 14/09/2026 | 0.110 | 32.860 | 3,410,000 | 210,000 | 0.525 | 1,960,000 | 0.107 | 1,300,000 | 0.107 |
| 11/09/2026 | 0.103 | 32.780 | 11,020,000 | 870,000 | 2.175 | 5,130,000 | 0.101 | 5,890,000 | 0.101 |
| 10/09/2026 | 0.101 | 32.080 | 7,740,000 | 110,000 | 0.275 | 3,780,000 | 0.104 | 3,780,000 | 0.104 |
| 09/09/2026 | 0.118 | 33.220 | 6,560,000 | 110,000 | 0.275 | 3,280,000 | 0.124 | 3,280,000 | 0.125 |
| 08/09/2026 | 0.133 | 33.720 | 7,230,000 | 110,000 | 0.275 | 3,610,000 | 0.134 | 3,620,000 | 0.134 |
| 07/09/2026 | 0.132 | 33.700 | 7,760,000 | 100,000 | 0.250 | 3,880,000 | 0.134 | 3,880,000 | 0.133 |
| 04/09/2026 | 0.141 | 33.900 | 6,530,000 | 100,000 | 0.250 | 3,270,000 | 0.143 | 3,260,000 | 0.143 |
| 03/09/2026 | 0.129 | 33.440 | 6,660,000 | 110,000 | 0.275 | 3,640,000 | 0.131 | 2,900,000 | 0.131 |
| 02/09/2026 | 0.127 | 33.460 | 9,550,000 | 850,000 | 2.125 | 4,340,000 | 0.122 | 5,090,000 | 0.122 |
| 01/09/2026 | 0.134 | 33.080 | 2,740,000 | 100,000 | 0.250 | 1,520,000 | 0.146 | 1,100,000 | 0.145 |
| 31/08/2026 | 0.158 | 34.160 | 4,140,000 | 520,000 | 1.300 | 1,860,000 | 0.153 | 2,280,000 | 0.153 |
| 28/08/2026 | 0.163 | 33.860 | 5,640,000 | 100,000 | 0.250 | 2,730,000 | 0.162 | 2,830,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |