16218 阿里法巴五乙购Ｂ (认购证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.227 | 154.400 | 0 | 21,330,000 | 21.330 | ||||
| 03/12/2025 | 0.227 | 153.600 | 0 | 21,330,000 | 21.330 | ||||
| 02/12/2025 | 0.250 | 157.000 | 0 | 21,330,000 | 21.330 | ||||
| 01/12/2025 | 0.238 | 154.900 | 40,000 | 21,330,000 | 21.330 | 40,000 | 0.244 | ||
| 28/11/2025 | 0.203 | 151.500 | 0 | 21,370,000 | 21.370 | ||||
| 27/11/2025 | 0.202 | 150.600 | 0 | 21,370,000 | 21.370 | ||||
| 26/11/2025 | 0.241 | 154.800 | 100,000 | 21,370,000 | 21.370 | 100,000 | 0.241 | ||
| 25/11/2025 | 0.270 | 157.800 | 0 | 21,270,000 | 21.270 | ||||
| 24/11/2025 | 0.238 | 154.500 | 0 | 21,270,000 | 21.270 | ||||
| 21/11/2025 | 0.185 | 147.600 | 0 | 21,270,000 | 21.270 | ||||
| 20/11/2025 | 0.255 | 154.800 | 0 | 21,270,000 | 21.270 | ||||
| 19/11/2025 | 0.260 | 156.400 | 0 | 21,270,000 | 21.270 | ||||
| 18/11/2025 | 0.249 | 154.600 | 100,000 | 21,270,000 | 21.270 | 100,000 | 0.260 | ||
| 17/11/2025 | 0.255 | 154.900 | 0 | 21,170,000 | 21.170 | ||||
| 14/11/2025 | 0.255 | 154.900 | 210,000 | 21,170,000 | 21.170 | 10,000 | 0.270 | 180,000 | 0.255 |
| 13/11/2025 | 0.305 | 162.000 | 340,000 | 21,000,000 | 21.000 | 320,000 | 0.259 | ||
| 12/11/2025 | 0.260 | 156.800 | 100,000 | 21,320,000 | 21.320 | ||||
| 11/11/2025 | 0.300 | 160.400 | 100,000 | 21,320,000 | 21.320 | ||||
| 10/11/2025 | 0.330 | 163.400 | 100,000 | 21,320,000 | 21.320 | ||||
| 07/11/2025 | 0.305 | 160.100 | 100,000 | 21,320,000 | 21.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |