16222 阿里中银五乙购Ｄ (认购证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.220 | 155.000 | 60,000 | ||||||
| 04/12/2025 | 0.219 | 154.400 | 0 | 55,330,000 | 79.043 | ||||
| 03/12/2025 | 0.217 | 153.600 | 290,000 | 55,330,000 | 79.043 | ||||
| 02/12/2025 | 0.250 | 157.000 | 230,000 | 55,330,000 | 79.043 | ||||
| 01/12/2025 | 0.227 | 154.900 | 250,000 | 55,330,000 | 79.043 | ||||
| 28/11/2025 | 0.201 | 151.500 | 510,000 | 55,330,000 | 79.043 | ||||
| 27/11/2025 | 0.194 | 150.600 | 0 | 55,330,000 | 79.043 | ||||
| 26/11/2025 | 0.242 | 154.800 | 0 | 55,330,000 | 79.043 | ||||
| 25/11/2025 | 0.265 | 157.800 | 450,000 | 55,330,000 | 79.043 | ||||
| 24/11/2025 | 0.237 | 154.500 | 720,000 | 55,330,000 | 79.043 | ||||
| 21/11/2025 | 0.174 | 147.600 | 1,040,000 | 55,330,000 | 79.043 | ||||
| 20/11/2025 | 0.242 | 154.800 | 1,920,000 | 55,330,000 | 79.043 | 200,000 | 0.245 | ||
| 19/11/2025 | 0.260 | 156.400 | 200,000 | 55,130,000 | 78.757 | ||||
| 18/11/2025 | 0.236 | 154.600 | 450,000 | 55,130,000 | 78.757 | ||||
| 17/11/2025 | 0.242 | 154.900 | 1,060,000 | 55,130,000 | 78.757 | 200,000 | 0.238 | ||
| 14/11/2025 | 0.250 | 154.900 | 0 | 54,930,000 | 78.471 | ||||
| 13/11/2025 | 0.300 | 162.000 | 0 | 54,930,000 | 78.471 | ||||
| 12/11/2025 | 0.265 | 156.800 | 0 | 54,930,000 | 78.471 | ||||
| 11/11/2025 | 0.295 | 160.400 | 0 | 54,930,000 | 78.471 | ||||
| 10/11/2025 | 0.320 | 163.400 | 180,000 | 54,930,000 | 78.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |