16230 阿里摩通五乙购Ｄ (认购证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.219 | 154.400 | 280,000 | 208,290,000 | 59.511 | ||||
| 03/12/2025 | 0.218 | 153.600 | 680,000 | 208,290,000 | 59.511 | ||||
| 02/12/2025 | 0.255 | 157.000 | 180,000 | 208,290,000 | 59.511 | ||||
| 01/12/2025 | 0.229 | 154.900 | 7,900,000 | 208,290,000 | 59.511 | ||||
| 28/11/2025 | 0.202 | 151.500 | 190,000 | 208,290,000 | 59.511 | ||||
| 27/11/2025 | 0.193 | 150.600 | 6,390,000 | 208,290,000 | 59.511 | 4,460,000 | 0.223 | ||
| 26/11/2025 | 0.235 | 154.800 | 600,000 | 212,750,000 | 60.786 | ||||
| 25/11/2025 | 0.265 | 157.800 | 3,340,000 | 212,750,000 | 60.786 | ||||
| 24/11/2025 | 0.236 | 154.500 | 10,220,000 | 212,750,000 | 60.786 | ||||
| 21/11/2025 | 0.173 | 147.600 | 33,090,000 | 212,750,000 | 60.786 | 4,210,000 | 0.187 | ||
| 20/11/2025 | 0.242 | 154.800 | 15,080,000 | 216,960,000 | 61.989 | 10,470,000 | 0.242 | ||
| 19/11/2025 | 0.255 | 156.400 | 11,810,000 | 227,430,000 | 64.980 | 3,400,000 | 0.248 | ||
| 18/11/2025 | 0.237 | 154.600 | 4,730,000 | 230,830,000 | 65.951 | 4,050,000 | 0.244 | ||
| 17/11/2025 | 0.242 | 154.900 | 3,600,000 | 234,880,000 | 67.109 | 2,510,000 | 0.236 | ||
| 14/11/2025 | 0.246 | 154.900 | 5,510,000 | 237,390,000 | 67.826 | 3,780,000 | 0.244 | ||
| 13/11/2025 | 0.300 | 162.000 | 13,020,000 | 241,170,000 | 68.906 | 11,310,000 | 0.242 | ||
| 12/11/2025 | 0.260 | 156.800 | 820,000 | 252,480,000 | 72.137 | ||||
| 11/11/2025 | 0.295 | 160.400 | 1,310,000 | 252,480,000 | 72.137 | ||||
| 10/11/2025 | 0.325 | 163.400 | 4,940,000 | 252,480,000 | 72.137 | ||||
| 07/11/2025 | 0.295 | 160.100 | 640,000 | 252,480,000 | 72.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |