16243 中寿中银五乙购Ａ (认购证)
按盘价 
2.140 +0.290 (+15.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.850 | 26.760 | 0 | 2,180,000 | 4.360 | ||||
| 03/12/2025 | 1.820 | 26.320 | 0 | 2,180,000 | 4.360 | ||||
| 02/12/2025 | 1.980 | 27.300 | 0 | 2,180,000 | 4.360 | ||||
| 01/12/2025 | 1.940 | 27.120 | 0 | 2,180,000 | 4.360 | ||||
| 28/11/2025 | 1.940 | 26.860 | 0 | 2,180,000 | 4.360 | ||||
| 27/11/2025 | 1.980 | 27.320 | 0 | 2,180,000 | 4.360 | ||||
| 26/11/2025 | 1.870 | 26.740 | 0 | 2,180,000 | 4.360 | ||||
| 25/11/2025 | 1.860 | 26.700 | 0 | 2,180,000 | 4.360 | ||||
| 24/11/2025 | 1.730 | 26.120 | 0 | 2,180,000 | 4.360 | ||||
| 21/11/2025 | 1.720 | 25.880 | 0 | 2,180,000 | 4.360 | ||||
| 20/11/2025 | 1.890 | 26.900 | 0 | 2,180,000 | 4.360 | ||||
| 19/11/2025 | 1.860 | 26.680 | 0 | 2,180,000 | 4.360 | ||||
| 18/11/2025 | 1.750 | 26.140 | 0 | 2,180,000 | 4.360 | ||||
| 17/11/2025 | 1.960 | 26.980 | 0 | 2,180,000 | 4.360 | ||||
| 14/11/2025 | 2.010 | 27.380 | 0 | 2,180,000 | 4.360 | ||||
| 13/11/2025 | 2.180 | 28.300 | 0 | 2,180,000 | 4.360 | ||||
| 12/11/2025 | 2.050 | 27.640 | 20,000 | 2,180,000 | 4.360 | ||||
| 11/11/2025 | 1.840 | 26.500 | 0 | 2,180,000 | 4.360 | ||||
| 10/11/2025 | 1.850 | 26.640 | 0 | 2,180,000 | 4.360 | ||||
| 07/11/2025 | 1.680 | 25.680 | 0 | 2,180,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |