16251 平安花旗五九购Ａ (认购证)
按盘价 
0.405 +0.075 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.330 | 51.500 | 4,940,000 | 4,260,000 | 5.330 | 220,000 | 0.344 | 1,220,000 | 0.340 |
| 16/07/2025 | 0.365 | 51.850 | 4,295,000 | 3,260,000 | 4.080 | 445,000 | 0.386 | 2,020,000 | 0.376 |
| 15/07/2025 | 0.400 | 52.600 | 560,000 | 1,685,000 | 2.110 | 230,000 | 0.443 | 330,000 | 0.429 |
| 14/07/2025 | 0.460 | 53.050 | 55,000 | 1,585,000 | 1.980 | 55,000 | 0.456 | ||
| 11/07/2025 | 0.460 | 52.850 | 400,000 | 1,530,000 | 1.910 | 315,000 | 0.518 | 75,000 | 0.495 |
| 10/07/2025 | 0.350 | 51.650 | 125,000 | 1,770,000 | 2.210 | 125,000 | 0.324 | ||
| 09/07/2025 | 0.239 | 49.500 | 30,000 | 1,645,000 | 2.060 | 30,000 | 0.245 | ||
| 08/07/2025 | 0.295 | 50.700 | 40,000 | 1,615,000 | 2.020 | 40,000 | 0.275 | ||
| 07/07/2025 | 0.250 | 49.700 | 90,000 | 1,575,000 | 1.970 | 90,000 | 0.253 | ||
| 04/07/2025 | 0.280 | 50.050 | 85,000 | 1,485,000 | 1.860 | 85,000 | 0.263 | ||
| 03/07/2025 | 0.285 | 50.100 | 130,000 | 1,400,000 | 1.750 | 130,000 | 0.297 | ||
| 02/07/2025 | 0.305 | 50.250 | 170,000 | 1,270,000 | 1.590 | 155,000 | 0.301 | ||
| 30/06/2025 | 0.280 | 49.850 | 195,000 | 1,115,000 | 1.390 | 125,000 | 0.296 | ||
| 27/06/2025 | 0.310 | 50.400 | 235,000 | 990,000 | 1.240 | 15,000 | 0.310 | 120,000 | 0.339 |
| 26/06/2025 | 0.355 | 51.050 | 130,000 | 885,000 | 1.110 | 20,000 | 0.350 | 95,000 | 0.353 |
| 25/06/2025 | 0.405 | 51.450 | 485,000 | 810,000 | 1.010 | 200,000 | 0.275 | 200,000 | 0.324 |
| 24/06/2025 | 0.300 | 49.950 | 8,890,000 | 810,000 | 1.010 | 4,200,000 | 0.251 | 3,990,000 | 0.244 |
| 23/06/2025 | 0.190 | 47.500 | 235,000 | 1,020,000 | 1.280 | 5,000 | 0.173 | 200,000 | 0.183 |
| 20/06/2025 | 0.185 | 47.350 | 13,245,000 | 825,000 | 1.030 | 6,325,000 | 0.160 | 6,770,000 | 0.159 |
| 19/06/2025 | 0.146 | 46.000 | 230,000 | 380,000 | 0.480 | 210,000 | 0.141 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |