16255 联想中银七三沽Ａ (认沽证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.045 | 36.020 | 5,768,000 | 880,000 | 1.257 | 2,888,000 | 0.046 | 2,880,000 | 0.046 |
| 23/09/2026 | 0.041 | 36.920 | 3,112,000 | 888,000 | 1.269 | 1,908,000 | 0.042 | 1,204,000 | 0.039 |
| 22/09/2026 | 0.041 | 36.740 | 452,000 | 1,592,000 | 2.274 | 452,000 | 0.043 | ||
| 21/09/2026 | 0.047 | 35.740 | 3,720,000 | 1,140,000 | 1.629 | 3,460,000 | 0.046 | 260,000 | 0.048 |
| 18/09/2026 | 0.039 | 37.580 | 3,028,000 | 4,340,000 | 6.200 | 1,484,000 | 0.041 | 1,544,000 | 0.045 |
| 17/09/2026 | 0.056 | 34.320 | 3,204,000 | 4,280,000 | 6.114 | 176,000 | 0.056 | 3,028,000 | 0.055 |
| 16/09/2026 | 0.060 | 33.800 | 744,000 | 1,428,000 | 2.040 | 88,000 | 0.070 | 656,000 | 0.069 |
| 15/09/2026 | 0.074 | 31.200 | 0 | 860,000 | 1.229 | ||||
| 14/09/2026 | 0.071 | 32.140 | 2,368,000 | 860,000 | 1.229 | 1,180,000 | 0.070 | 1,188,000 | 0.069 |
| 11/09/2026 | 0.079 | 31.300 | 700,000 | 852,000 | 1.217 | 700,000 | 0.083 | ||
| 10/09/2026 | 0.074 | 32.260 | 576,000 | 1,552,000 | 2.217 | 560,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 32.420 | 1,800,000 | 2,112,000 | 3.017 | 368,000 | 0.076 | 1,432,000 | 0.075 |
| 08/09/2026 | 0.089 | 30.360 | 4,624,000 | 1,048,000 | 1.497 | 3,888,000 | 0.091 | 408,000 | 0.092 |
| 07/09/2026 | 0.076 | 32.360 | 2,540,000 | 4,528,000 | 6.469 | 380,000 | 0.078 | 2,160,000 | 0.078 |
| 04/09/2026 | 0.081 | 32.400 | 22,772,000 | 2,748,000 | 3.926 | 10,836,000 | 0.081 | 11,836,000 | 0.081 |
| 03/09/2026 | 0.093 | 30.540 | 7,928,000 | 1,748,000 | 2.497 | 4,888,000 | 0.090 | 3,040,000 | 0.088 |
| 02/09/2026 | 0.093 | 30.600 | 11,416,000 | 3,596,000 | 5.137 | 5,284,000 | 0.101 | 5,632,000 | 0.100 |
| 01/09/2026 | 0.096 | 30.580 | 4,604,000 | 3,248,000 | 4.640 | 1,548,000 | 0.100 | 3,056,000 | 0.098 |
| 31/08/2026 | 0.104 | 30.040 | 6,304,000 | 1,740,000 | 2.486 | 2,792,000 | 0.107 | 3,292,000 | 0.106 |
| 28/08/2026 | 0.105 | 29.960 | 4,816,000 | 1,240,000 | 1.771 | 2,508,000 | 0.100 | 2,308,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |