16258 东金中银七三购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.022 | 17.850 | 0 | 890,000 | 1.483 | ||||
| 11/11/2026 | 0.025 | 18.880 | 0 | 890,000 | 1.483 | ||||
| 10/11/2026 | 0.025 | 18.860 | 0 | 890,000 | 1.483 | ||||
| 09/11/2026 | 0.023 | 18.420 | 0 | 890,000 | 1.483 | ||||
| 06/11/2026 | 0.023 | 18.080 | 0 | 890,000 | 1.483 | ||||
| 05/11/2026 | 0.023 | 18.200 | 200,000 | 890,000 | 1.483 | 200,000 | 0.023 | ||
| 04/11/2026 | 0.019 | 17.650 | 0 | 1,090,000 | 1.817 | ||||
| 03/11/2026 | 0.014 | 15.730 | 0 | 1,090,000 | 1.817 | ||||
| 02/11/2026 | 0.014 | 15.560 | 0 | 1,090,000 | 1.817 | ||||
| 30/10/2026 | 0.014 | 15.860 | 0 | 1,090,000 | 1.817 | ||||
| 29/10/2026 | 0.014 | 16.160 | 700,000 | 1,090,000 | 1.817 | 600,000 | 0.015 | ||
| 28/10/2026 | 0.021 | 17.160 | 0 | 1,690,000 | 2.817 | ||||
| 27/10/2026 | 0.021 | 16.910 | 100,000 | 1,690,000 | 2.817 | 50,000 | 0.021 | 20,000 | 0.021 |
| 26/10/2026 | 0.020 | 16.850 | 815,000 | 1,720,000 | 2.867 | 300,000 | 0.018 | 415,000 | 0.017 |
| 23/10/2026 | 0.023 | 17.440 | 330,000 | 1,605,000 | 2.675 | 150,000 | 0.020 | 130,000 | 0.018 |
| 22/10/2026 | 0.022 | 17.210 | 300,000 | 1,625,000 | 2.708 | 300,000 | 0.024 | ||
| 21/10/2026 | 0.032 | 18.420 | 0 | 1,325,000 | 2.208 | ||||
| 20/10/2026 | 0.034 | 18.680 | 0 | 1,325,000 | 2.208 | ||||
| 16/10/2026 | 0.037 | 18.770 | 365,000 | 1,325,000 | 2.208 | 365,000 | 0.037 | ||
| 15/10/2026 | 0.029 | 18.010 | 30,000 | 1,690,000 | 2.817 | 15,000 | 0.029 | 15,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |