16264 李宁中银六一购Ａ (认购证)
按盘价 
0.128 +0.022 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.106 | 19.370 | 410,000 | 635,000 | 0.907 | 410,000 | 0.102 | ||
| 13/01/2026 | 0.093 | 19.100 | 0 | 225,000 | 0.321 | ||||
| 12/01/2026 | 0.133 | 19.600 | 25,000 | 225,000 | 0.321 | 25,000 | 0.127 | ||
| 09/01/2026 | 0.145 | 19.630 | 225,000 | 250,000 | 0.357 | 100,000 | 0.122 | 125,000 | 0.128 |
| 08/01/2026 | 0.141 | 19.520 | 0 | 225,000 | 0.321 | ||||
| 07/01/2026 | 0.154 | 19.710 | 20,000 | 225,000 | 0.321 | 20,000 | 0.167 | ||
| 06/01/2026 | 0.155 | 19.670 | 0 | 245,000 | 0.350 | ||||
| 05/01/2026 | 0.109 | 19.060 | 0 | 245,000 | 0.350 | ||||
| 02/01/2026 | 0.087 | 18.560 | 5,000 | 245,000 | 0.350 | 5,000 | 0.099 | ||
| 31/12/2025 | 0.097 | 18.670 | 35,000 | 240,000 | 0.343 | 35,000 | 0.090 | ||
| 30/12/2025 | 0.106 | 18.810 | 0 | 205,000 | 0.293 | ||||
| 29/12/2025 | 0.113 | 18.870 | 25,000 | 205,000 | 0.293 | 25,000 | 0.122 | ||
| 24/12/2025 | 0.132 | 19.000 | 0 | 230,000 | 0.329 | ||||
| 23/12/2025 | 0.141 | 19.240 | 0 | 230,000 | 0.329 | ||||
| 22/12/2025 | 0.139 | 19.190 | 410,000 | 230,000 | 0.329 | 410,000 | 0.127 | ||
| 19/12/2025 | 0.139 | 19.000 | 0 | 640,000 | 0.914 | ||||
| 18/12/2025 | 0.146 | 19.130 | 0 | 640,000 | 0.914 | ||||
| 17/12/2025 | 0.146 | 19.070 | 8,000,000 | 640,000 | 0.914 | 3,875,000 | 0.120 | 3,875,000 | 0.117 |
| 16/12/2025 | 0.099 | 18.290 | 3,880,000 | 640,000 | 0.914 | 2,010,000 | 0.099 | 1,840,000 | 0.100 |
| 15/12/2025 | 0.123 | 18.640 | 4,005,000 | 810,000 | 1.157 | 2,055,000 | 0.109 | 1,945,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |