16264 李宁中银六一购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.056 | 16.890 | 5,655,000 | 635,000 | 0.907 | 2,795,000 | 0.058 | 2,860,000 | 0.058 |
| 04/12/2025 | 0.057 | 16.860 | 10,615,000 | 570,000 | 0.814 | 5,305,000 | 0.053 | 5,310,000 | 0.053 |
| 03/12/2025 | 0.061 | 17.000 | 4,660,000 | 565,000 | 0.807 | 2,330,000 | 0.065 | 2,330,000 | 0.065 |
| 02/12/2025 | 0.075 | 17.340 | 7,745,000 | 565,000 | 0.807 | 3,870,000 | 0.082 | 3,875,000 | 0.083 |
| 01/12/2025 | 0.087 | 17.480 | 13,265,000 | 560,000 | 0.800 | 6,605,000 | 0.088 | 6,660,000 | 0.088 |
| 28/11/2025 | 0.085 | 17.360 | 3,500,000 | 505,000 | 0.721 | 1,750,000 | 0.083 | 1,750,000 | 0.084 |
| 27/11/2025 | 0.097 | 17.610 | 11,420,000 | 505,000 | 0.721 | 5,600,000 | 0.102 | 5,820,000 | 0.102 |
| 26/11/2025 | 0.127 | 18.100 | 9,650,000 | 285,000 | 0.407 | 4,825,000 | 0.127 | 4,825,000 | 0.127 |
| 25/11/2025 | 0.118 | 17.900 | 11,290,000 | 285,000 | 0.407 | 5,885,000 | 0.114 | 5,405,000 | 0.113 |
| 24/11/2025 | 0.091 | 17.710 | 5,580,000 | 765,000 | 1.093 | 2,765,000 | 0.110 | 2,815,000 | 0.109 |
| 21/11/2025 | 0.105 | 17.420 | 2,040,000 | 715,000 | 1.021 | 1,020,000 | 0.108 | 1,020,000 | 0.107 |
| 20/11/2025 | 0.129 | 17.920 | 3,640,000 | 715,000 | 1.021 | 1,795,000 | 0.120 | 1,845,000 | 0.120 |
| 19/11/2025 | 0.100 | 17.230 | 5,970,000 | 665,000 | 0.950 | 2,985,000 | 0.101 | 2,985,000 | 0.101 |
| 18/11/2025 | 0.101 | 17.260 | 4,750,000 | 665,000 | 0.950 | 2,380,000 | 0.106 | 2,370,000 | 0.106 |
| 17/11/2025 | 0.119 | 17.560 | 2,390,000 | 675,000 | 0.964 | 1,195,000 | 0.119 | 1,195,000 | 0.119 |
| 14/11/2025 | 0.124 | 17.560 | 1,310,000 | 675,000 | 0.964 | 655,000 | 0.126 | 655,000 | 0.126 |
| 13/11/2025 | 0.139 | 17.880 | 2,780,000 | 675,000 | 0.964 | 1,390,000 | 0.140 | 1,390,000 | 0.139 |
| 12/11/2025 | 0.139 | 17.800 | 790,000 | 675,000 | 0.964 | 395,000 | 0.142 | 395,000 | 0.141 |
| 11/11/2025 | 0.129 | 17.630 | 2,910,000 | 675,000 | 0.964 | 1,440,000 | 0.125 | 1,470,000 | 0.124 |
| 10/11/2025 | 0.125 | 17.510 | 3,940,000 | 645,000 | 0.921 | 1,990,000 | 0.119 | 1,950,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |