16299 联想摩利七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 18.810 | 0 | 21,508,000 | 26.885 | ||||
| 11/11/2026 | 0.010 | 19.570 | 0 | 21,508,000 | 26.885 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 21,508,000 | 26.885 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 21,508,000 | 26.885 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 21,508,000 | 26.885 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 21,508,000 | 26.885 | ||||
| 04/11/2026 | 0.010 | 20.840 | 16,000 | 21,508,000 | 26.885 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 21,508,000 | 26.885 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 21,508,000 | 26.885 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 21,508,000 | 26.885 | ||||
| 29/10/2026 | 0.012 | 22.140 | 0 | 21,508,000 | 26.885 | ||||
| 28/10/2026 | 0.016 | 23.780 | 536,000 | 21,508,000 | 26.885 | 232,000 | 0.016 | 84,000 | 0.018 |
| 27/10/2026 | 0.014 | 22.380 | 940,000 | 21,656,000 | 27.070 | 400,000 | 0.014 | ||
| 26/10/2026 | 0.013 | 21.740 | 0 | 22,056,000 | 27.570 | ||||
| 23/10/2026 | 0.015 | 22.640 | 2,196,000 | 22,056,000 | 27.570 | 1,768,000 | 0.016 | ||
| 22/10/2026 | 0.016 | 23.160 | 25,816,000 | 20,288,000 | 25.360 | 13,964,000 | 0.015 | 6,836,000 | 0.019 |
| 21/10/2026 | 0.029 | 26.000 | 4,616,000 | 27,416,000 | 34.270 | 56,000 | 0.029 | 1,896,000 | 0.029 |
| 20/10/2026 | 0.025 | 25.260 | 15,900,000 | 25,576,000 | 31.970 | 3,416,000 | 0.025 | 9,572,000 | 0.027 |
| 16/10/2026 | 0.040 | 28.060 | 11,828,000 | 19,420,000 | 24.275 | 4,468,000 | 0.035 | 636,000 | 0.035 |
| 15/10/2026 | 0.029 | 25.980 | 53,080,000 | 23,252,000 | 29.065 | 18,992,000 | 0.032 | 25,608,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |