16299 联想摩利七二购Ａ (认购证)
按盘价 
0.160 -0.035 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.195 | 37.160 | 36,716,000 | 7,556,000 | 9.445 | 16,040,000 | 0.187 | 15,344,000 | 0.186 |
| 24/09/2026 | 0.176 | 36.020 | 31,652,000 | 8,252,000 | 10.315 | 12,832,000 | 0.173 | 14,052,000 | 0.171 |
| 23/09/2026 | 0.196 | 36.920 | 25,704,000 | 7,032,000 | 8.790 | 11,028,000 | 0.192 | 12,004,000 | 0.191 |
| 22/09/2026 | 0.194 | 36.740 | 18,380,000 | 6,056,000 | 7.570 | 7,292,000 | 0.186 | 7,784,000 | 0.184 |
| 21/09/2026 | 0.173 | 35.740 | 22,148,000 | 5,564,000 | 6.955 | 9,260,000 | 0.183 | 10,532,000 | 0.181 |
| 18/09/2026 | 0.220 | 37.580 | 30,636,000 | 4,292,000 | 5.365 | 14,648,000 | 0.192 | 14,740,000 | 0.191 |
| 17/09/2026 | 0.150 | 34.320 | 13,936,000 | 4,200,000 | 5.250 | 6,368,000 | 0.150 | 6,544,000 | 0.150 |
| 16/09/2026 | 0.141 | 33.800 | 15,328,000 | 4,024,000 | 5.030 | 6,912,000 | 0.124 | 6,272,000 | 0.121 |
| 15/09/2026 | 0.103 | 31.200 | 3,752,000 | 4,664,000 | 5.830 | 1,380,000 | 0.117 | 2,200,000 | 0.117 |
| 14/09/2026 | 0.120 | 32.140 | 14,276,000 | 3,844,000 | 4.805 | 7,172,000 | 0.126 | 6,396,000 | 0.124 |
| 11/09/2026 | 0.111 | 31.300 | 4,384,000 | 4,620,000 | 5.775 | 1,948,000 | 0.106 | 2,176,000 | 0.105 |
| 10/09/2026 | 0.126 | 32.260 | 6,172,000 | 4,392,000 | 5.490 | 2,168,000 | 0.123 | 3,308,000 | 0.123 |
| 09/09/2026 | 0.133 | 32.420 | 10,260,000 | 3,252,000 | 4.065 | 5,284,000 | 0.118 | 4,368,000 | 0.118 |
| 08/09/2026 | 0.101 | 30.360 | 10,984,000 | 4,168,000 | 5.210 | 4,572,000 | 0.096 | 5,512,000 | 0.097 |
| 07/09/2026 | 0.134 | 32.360 | 7,976,000 | 3,228,000 | 4.035 | 3,852,000 | 0.137 | 4,108,000 | 0.137 |
| 04/09/2026 | 0.141 | 32.400 | 13,540,000 | 2,972,000 | 3.715 | 6,452,000 | 0.137 | 6,884,000 | 0.137 |
| 03/09/2026 | 0.114 | 30.540 | 9,548,000 | 2,540,000 | 3.175 | 4,776,000 | 0.122 | 4,724,000 | 0.123 |
| 02/09/2026 | 0.118 | 30.600 | 6,032,000 | 2,592,000 | 3.240 | 3,004,000 | 0.111 | 3,028,000 | 0.110 |
| 01/09/2026 | 0.122 | 30.580 | 2,696,000 | 2,568,000 | 3.210 | 1,336,000 | 0.115 | 1,352,000 | 0.115 |
| 31/08/2026 | 0.113 | 30.040 | 5,008,000 | 2,552,000 | 3.190 | 2,504,000 | 0.114 | 2,504,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |