16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.345 +0.035 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.310 | 3,282.000 | 111,500 | 4,467,000 | 11.168 | 111,500 | 0.306 | ||
| 12/01/2026 | 0.310 | 3,297.000 | 1,011,500 | 4,578,500 | 11.446 | 941,500 | 0.299 | 20,000 | 0.310 |
| 09/01/2026 | 0.226 | 3,204.000 | 550,000 | 5,500,000 | 13.750 | 500,000 | 0.220 | 9,000 | 0.228 |
| 08/01/2026 | 0.196 | 3,175.000 | 622,500 | 5,991,000 | 14.978 | 300,000 | 0.190 | 322,500 | 0.208 |
| 07/01/2026 | 0.229 | 3,190.000 | 15,769,500 | 5,968,500 | 14.921 | 7,967,000 | 0.228 | 7,782,500 | 0.227 |
| 06/01/2026 | 0.230 | 3,194.000 | 9,376,500 | 6,153,000 | 15.382 | 4,904,000 | 0.228 | 4,372,500 | 0.227 |
| 05/01/2026 | 0.202 | 3,168.000 | 16,477,500 | 6,684,500 | 16.711 | 8,412,500 | 0.198 | 7,747,500 | 0.197 |
| 02/01/2026 | 0.186 | 3,141.000 | 5,830,500 | 7,349,500 | 18.374 | 2,935,500 | 0.175 | 2,895,000 | 0.174 |
| 31/12/2025 | 0.168 | 3,112.000 | 4,719,000 | 7,390,000 | 18.475 | 2,138,000 | 0.176 | 2,581,000 | 0.175 |
| 30/12/2025 | 0.182 | 3,128.000 | 14,329,500 | 6,947,000 | 17.368 | 6,927,500 | 0.173 | 7,399,500 | 0.172 |
| 29/12/2025 | 0.255 | 3,197.000 | 673,000 | 6,475,000 | 16.188 | 518,000 | 0.272 | 152,000 | 0.260 |
| 24/12/2025 | 0.275 | 3,213.000 | 74,000 | 6,841,000 | 17.103 | 74,000 | 0.298 | ||
| 23/12/2025 | 0.285 | 3,210.000 | 774,000 | 6,915,000 | 17.288 | 749,500 | 0.279 | 9,500 | 0.283 |
| 22/12/2025 | 0.231 | 3,160.000 | 14,199,000 | 7,655,000 | 19.138 | 7,371,500 | 0.219 | 6,577,500 | 0.219 |
| 19/12/2025 | 0.183 | 3,096.000 | 10,256,000 | 8,449,000 | 21.122 | 4,894,000 | 0.181 | 5,362,000 | 0.180 |
| 18/12/2025 | 0.191 | 3,100.000 | 5,096,500 | 7,981,000 | 19.952 | 2,604,000 | 0.190 | 2,492,500 | 0.190 |
| 17/12/2025 | 0.183 | 3,090.000 | 5,191,000 | 8,092,500 | 20.231 | 2,760,500 | 0.187 | 2,280,500 | 0.186 |
| 16/12/2025 | 0.166 | 3,066.000 | 7,802,500 | 8,572,500 | 21.431 | 3,765,500 | 0.174 | 4,015,000 | 0.173 |
| 15/12/2025 | 0.202 | 3,105.000 | 5,071,500 | 8,323,000 | 20.808 | 2,766,000 | 0.194 | 2,205,500 | 0.194 |
| 12/12/2025 | 0.176 | 3,069.000 | 4,966,000 | 8,883,500 | 22.209 | 2,640,000 | 0.170 | 2,295,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |