16308 金斯麦银七二购Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.415 | 41.400 | 1,280,000 | ||||||
| 28/09/2026 | 0.440 | 42.000 | 1,768,000 | 1,248,000 | 3.120 | 1,164,000 | 0.437 | 600,000 | 0.434 |
| 25/09/2026 | 0.470 | 42.940 | 864,000 | 1,812,000 | 4.530 | 372,000 | 0.475 | 492,000 | 0.476 |
| 24/09/2026 | 0.380 | 39.740 | 392,000 | 1,692,000 | 4.230 | 256,000 | 0.381 | 136,000 | 0.397 |
| 23/09/2026 | 0.440 | 41.760 | 604,000 | 1,812,000 | 4.530 | 188,000 | 0.444 | 416,000 | 0.448 |
| 22/09/2026 | 0.400 | 40.460 | 140,000 | 1,584,000 | 3.960 | 120,000 | 0.404 | 20,000 | 0.455 |
| 21/09/2026 | 0.425 | 41.400 | 536,000 | 1,684,000 | 4.210 | 180,000 | 0.422 | 348,000 | 0.430 |
| 18/09/2026 | 0.375 | 39.340 | 464,000 | 1,516,000 | 3.790 | 248,000 | 0.376 | 216,000 | 0.383 |
| 17/09/2026 | 0.320 | 37.220 | 292,000 | 1,548,000 | 3.870 | 108,000 | 0.301 | 172,000 | 0.324 |
| 16/09/2026 | 0.220 | 32.560 | 1,440,000 | 1,484,000 | 3.710 | 720,000 | 0.222 | 720,000 | 0.223 |
| 15/09/2026 | 0.220 | 32.380 | 544,000 | 1,484,000 | 3.710 | 224,000 | 0.232 | 300,000 | 0.229 |
| 14/09/2026 | 0.250 | 34.000 | 352,000 | 1,408,000 | 3.520 | 184,000 | 0.220 | 148,000 | 0.197 |
| 11/09/2026 | 0.221 | 32.360 | 872,000 | 1,444,000 | 3.610 | 428,000 | 0.237 | 444,000 | 0.236 |
| 10/09/2026 | 0.216 | 32.000 | 592,000 | 1,428,000 | 3.570 | 256,000 | 0.225 | 336,000 | 0.229 |
| 09/09/2026 | 0.260 | 33.680 | 716,000 | 1,348,000 | 3.370 | 420,000 | 0.250 | 288,000 | 0.246 |
| 08/09/2026 | 0.280 | 34.680 | 488,000 | 1,480,000 | 3.700 | 48,000 | 0.250 | 412,000 | 0.257 |
| 07/09/2026 | 0.199 | 31.000 | 776,000 | 1,116,000 | 2.790 | 356,000 | 0.207 | 372,000 | 0.214 |
| 04/09/2026 | 0.212 | 31.460 | 824,000 | 1,100,000 | 2.750 | 492,000 | 0.235 | 332,000 | 0.241 |
| 03/09/2026 | 0.335 | 36.300 | 108,000 | 1,260,000 | 3.150 | 108,000 | 0.349 | ||
| 02/09/2026 | 0.315 | 35.820 | 40,000 | 1,152,000 | 2.880 | 40,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |