16310 远能汇丰七一购Ａ (认购证)
按盘价 
0.198 -0.033 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.231 | 18.750 | 0 | 100,000 | 0.110 | ||||
| 25/09/2026 | 0.248 | 19.500 | 0 | 100,000 | 0.110 | ||||
| 24/09/2026 | 0.247 | 19.370 | 0 | 100,000 | 0.110 | ||||
| 23/09/2026 | 0.242 | 18.860 | 0 | 100,000 | 0.110 | ||||
| 22/09/2026 | 0.260 | 19.240 | 0 | 100,000 | 0.110 | ||||
| 21/09/2026 | 0.290 | 20.560 | 0 | 100,000 | 0.110 | ||||
| 18/09/2026 | 0.248 | 19.260 | 140,000 | 100,000 | 0.110 | 140,000 | 0.248 | ||
| 17/09/2026 | 0.247 | 19.290 | 0 | 240,000 | 0.270 | ||||
| 16/09/2026 | 0.208 | 17.886 | 56,000 | 240,000 | 0.270 | 56,000 | 0.202 | ||
| 15/09/2026 | 0.220 | 18.126 | 8,000 | 296,000 | 0.330 | 8,000 | 0.232 | ||
| 14/09/2026 | 0.215 | 17.996 | 60,000 | 304,000 | 0.340 | 60,000 | 0.216 | ||
| 11/09/2026 | 0.218 | 18.086 | 156,000 | 364,000 | 0.400 | 96,000 | 0.224 | 60,000 | 0.230 |
| 10/09/2026 | 0.237 | 18.486 | 52,000 | 400,000 | 0.440 | 4,000 | 0.226 | 48,000 | 0.238 |
| 09/09/2026 | 0.234 | 18.586 | 4,000 | 356,000 | 0.400 | 4,000 | 0.234 | ||
| 08/09/2026 | 0.208 | 17.666 | 28,000 | 360,000 | 0.400 | 24,000 | 0.206 | 4,000 | 0.206 |
| 07/09/2026 | 0.192 | 17.006 | 35,620,000 | 380,000 | 0.420 | 17,680,000 | 0.194 | 17,852,000 | 0.195 |
| 04/09/2026 | 0.201 | 17.166 | 37,424,000 | 208,000 | 0.230 | 18,724,000 | 0.199 | 18,700,000 | 0.199 |
| 03/09/2026 | 0.201 | 17.226 | 33,348,000 | 232,000 | 0.260 | 16,628,000 | 0.199 | 16,580,000 | 0.199 |
| 02/09/2026 | 0.166 | 16.156 | 29,024,000 | 280,000 | 0.310 | 14,396,000 | 0.172 | 14,504,000 | 0.173 |
| 01/09/2026 | 0.175 | 16.386 | 38,424,000 | 172,000 | 0.190 | 19,196,000 | 0.178 | 19,220,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |