16313 金风摩通七四购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.057 | 8.740 | 0 | 296,000 | 0.493 | ||||
| 25/09/2026 | 0.057 | 8.700 | 0 | 296,000 | 0.493 | ||||
| 24/09/2026 | 0.060 | 8.865 | 0 | 296,000 | 0.493 | ||||
| 23/09/2026 | 0.060 | 8.760 | 176,000 | 296,000 | 0.493 | 148,000 | 0.060 | 28,000 | 0.062 |
| 22/09/2026 | 0.065 | 8.920 | 144,000 | 416,000 | 0.693 | 72,000 | 0.067 | 72,000 | 0.066 |
| 21/09/2026 | 0.068 | 8.950 | 312,000 | 416,000 | 0.693 | 156,000 | 0.067 | 156,000 | 0.067 |
| 18/09/2026 | 0.068 | 9.000 | 16,368,000 | 416,000 | 0.693 | 8,184,000 | 0.068 | 8,184,000 | 0.068 |
| 17/09/2026 | 0.065 | 8.855 | 232,000 | 416,000 | 0.693 | 116,000 | 0.063 | 116,000 | 0.063 |
| 16/09/2026 | 0.066 | 8.800 | 592,000 | 416,000 | 0.693 | 296,000 | 0.071 | 296,000 | 0.071 |
| 15/09/2026 | 0.074 | 9.175 | 1,140,000 | 416,000 | 0.693 | 920,000 | 0.075 | 220,000 | 0.072 |
| 14/09/2026 | 0.075 | 9.225 | 38,732,000 | 1,116,000 | 1.860 | 19,416,000 | 0.076 | 19,316,000 | 0.075 |
| 11/09/2026 | 0.074 | 9.140 | 324,000 | 1,216,000 | 2.027 | 128,000 | 0.074 | 140,000 | 0.073 |
| 10/09/2026 | 0.075 | 9.160 | 41,760,000 | 1,204,000 | 2.007 | 20,900,000 | 0.073 | 20,860,000 | 0.073 |
| 09/09/2026 | 0.077 | 9.270 | 920,000 | 1,244,000 | 2.073 | 260,000 | 0.075 | 660,000 | 0.076 |
| 08/09/2026 | 0.075 | 9.165 | 20,040,000 | 844,000 | 1.407 | 10,000,000 | 0.075 | 10,040,000 | 0.075 |
| 07/09/2026 | 0.076 | 9.145 | 54,180,000 | 804,000 | 1.340 | 27,060,000 | 0.074 | 27,120,000 | 0.074 |
| 04/09/2026 | 0.076 | 9.115 | 528,000 | 744,000 | 1.240 | 528,000 | 0.077 | ||
| 03/09/2026 | 0.076 | 9.145 | 524,000 | 216,000 | 0.360 | 496,000 | 0.076 | 28,000 | 0.077 |
| 02/09/2026 | 0.075 | 9.030 | 332,000 | 684,000 | 1.140 | 80,000 | 0.076 | 252,000 | 0.076 |
| 01/09/2026 | 0.082 | 9.330 | 168,000 | 512,000 | 0.853 | 84,000 | 0.085 | 84,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |