16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.820 -0.060 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.880 | 3,321.000 | 100,000 | 3,044,000 | 4.350 | 100,000 | 0.880 | ||
| 13/01/2026 | 0.800 | 3,282.000 | 500 | 3,144,000 | 4.490 | 500 | 0.800 | ||
| 12/01/2026 | 0.800 | 3,297.000 | 400,000 | 3,144,500 | 4.490 | 400,000 | 0.800 | ||
| 09/01/2026 | 0.660 | 3,204.000 | 500 | 3,544,500 | 5.060 | 500 | 0.660 | ||
| 08/01/2026 | 0.620 | 3,175.000 | 0 | 3,545,000 | 5.060 | ||||
| 07/01/2026 | 0.630 | 3,190.000 | 64,500 | 3,545,000 | 5.060 | 64,500 | 0.623 | ||
| 06/01/2026 | 0.640 | 3,194.000 | 15,000 | 3,609,500 | 5.160 | 15,000 | 0.620 | ||
| 05/01/2026 | 0.580 | 3,168.000 | 5,000 | 3,624,500 | 5.180 | 5,000 | 0.580 | ||
| 02/01/2026 | 0.520 | 3,141.000 | 0 | 3,629,500 | 5.180 | ||||
| 31/12/2025 | 0.470 | 3,112.000 | 320,000 | 3,629,500 | 5.180 | 320,000 | 0.471 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 100,000 | 3,949,500 | 5.640 | 100,000 | 0.460 | ||
| 29/12/2025 | 0.670 | 3,197.000 | 20,000 | 4,049,500 | 5.790 | 20,000 | 0.710 | ||
| 24/12/2025 | 0.700 | 3,213.000 | 1,000 | 4,069,500 | 5.810 | 1,000 | 0.700 | ||
| 23/12/2025 | 0.680 | 3,210.000 | 526,000 | 4,070,500 | 5.820 | 526,000 | 0.668 | ||
| 22/12/2025 | 0.580 | 3,160.000 | 227,000 | 4,596,500 | 6.570 | 227,000 | 0.557 | ||
| 19/12/2025 | 0.460 | 3,096.000 | 50,000 | 4,823,500 | 6.890 | 50,000 | 0.460 | ||
| 18/12/2025 | 0.465 | 3,100.000 | 190,000 | 4,873,500 | 6.960 | 190,000 | 0.466 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 0 | 5,063,500 | 7.230 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 0 | 5,063,500 | 7.230 | ||||
| 15/12/2025 | 0.485 | 3,105.000 | 150,000 | 5,063,500 | 7.230 | 150,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |