16323 腾讯瑞银七二沽Ａ (认沽证)
按盘价 
0.157 +0.024 (+18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.133 | 431.000 | 2,280,000 | 4,260,000 | 1.420 | 520,000 | 0.142 | 1,740,000 | 0.141 |
| 29/09/2026 | 0.135 | 432.000 | 5,380,000 | 3,040,000 | 1.010 | 2,100,000 | 0.135 | 2,640,000 | 0.137 |
| 28/09/2026 | 0.125 | 439.800 | 3,260,000 | 2,500,000 | 0.830 | 1,040,000 | 0.123 | 1,640,000 | 0.124 |
| 25/09/2026 | 0.135 | 436.600 | 4,120,000 | 1,900,000 | 0.630 | 1,900,000 | 0.142 | 1,100,000 | 0.140 |
| 24/09/2026 | 0.132 | 438.400 | 2,800,000 | 2,700,000 | 0.900 | 460,000 | 0.136 | 1,800,000 | 0.136 |
| 23/09/2026 | 0.129 | 441.000 | 4,900,000 | 1,360,000 | 0.450 | 1,740,000 | 0.132 | 1,980,000 | 0.133 |
| 22/09/2026 | 0.119 | 451.600 | 212,180,000 | 1,120,000 | 0.370 | 104,100,000 | 0.115 | 105,220,000 | 0.109 |
| 21/09/2026 | 0.156 | 430.000 | 600,000 | 0 | 0.000 | 280,000 | 0.161 | 280,000 | 0.162 |
| 18/09/2026 | 0.176 | 419.000 | 740,000 | 0 | 0.000 | 320,000 | 0.167 | 320,000 | 0.162 |
| 17/09/2026 | 0.165 | 426.000 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.163 |
| 16/09/2026 | 0.151 | 433.400 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.141 | 438.800 | 700,000 | 0 | 0.000 | 280,000 | 0.140 | 220,000 | 0.140 |
| 14/09/2026 | 0.157 | 430.600 | 940,000 | 60,000 | 0.020 | 340,000 | 0.160 | 400,000 | 0.158 |
| 11/09/2026 | 0.165 | 428.400 | 120,000 | 0 | 0.000 | 60,000 | 0.170 | 60,000 | 0.167 |
| 10/09/2026 | 0.170 | 425.600 | 80,000 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.170 |
| 09/09/2026 | 0.151 | 434.000 | 480,000 | 0 | 0.000 | 200,000 | 0.150 | 200,000 | 0.151 |
| 08/09/2026 | 0.150 | 435.400 | 580,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.151 |
| 07/09/2026 | 0.146 | 438.400 | 260,000 | 0 | 0.000 | 120,000 | 0.144 | 120,000 | 0.143 |
| 04/09/2026 | 0.140 | 442.800 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.157 | 433.000 | 660,000 | 0 | 0.000 | 320,000 | 0.149 | 320,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |