16326 铁塔摩利七六购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 9.080 | 937,500 | 397,500 | 0.497 | 617,500 | 0.038 | 320,000 | 0.038 |
| 07/10/2026 | 0.034 | 8.975 | 497,500 | 695,000 | 0.869 | 497,500 | 0.033 | ||
| 06/10/2026 | 0.029 | 8.785 | 820,000 | 197,500 | 0.247 | 560,000 | 0.030 | 260,000 | 0.030 |
| 05/10/2026 | 0.029 | 8.720 | 300,000 | 497,500 | 0.622 | 300,000 | 0.029 | ||
| 02/10/2026 | 0.032 | 8.860 | 235,000 | 197,500 | 0.247 | 117,500 | 0.032 | 117,500 | 0.034 |
| 30/09/2026 | 0.039 | 8.995 | 812,500 | 197,500 | 0.247 | 425,000 | 0.037 | 387,500 | 0.039 |
| 29/09/2026 | 0.039 | 9.035 | 175,000 | 235,000 | 0.294 | 87,500 | 0.039 | 87,500 | 0.039 |
| 28/09/2026 | 0.040 | 9.065 | 360,000 | 235,000 | 0.294 | 62,500 | 0.040 | 297,500 | 0.040 |
| 25/09/2026 | 0.035 | 8.875 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.037 | 8.915 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.039 | 8.975 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.040 | 9.000 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.042 | 9.060 | 440,000 | 0 | 0.000 | 220,000 | 0.040 | 220,000 | 0.040 |
| 18/09/2026 | 0.042 | 9.030 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.042 | 9.045 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.042 | 9.045 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.043 | 9.010 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.044 | 9.075 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.044 | 9.030 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.045 | 9.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |