16343 百度法兴七三购Ｂ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.035 | 85.800 | 0 | 965,000 | 0.965 | ||||
| 29/09/2026 | 0.035 | 84.900 | 310,000 | 965,000 | 0.965 | 155,000 | 0.035 | 155,000 | 0.035 |
| 28/09/2026 | 0.037 | 85.550 | 310,000 | 965,000 | 0.965 | 155,000 | 0.037 | 155,000 | 0.038 |
| 25/09/2026 | 0.037 | 85.300 | 315,000 | 965,000 | 0.965 | 315,000 | 0.036 | ||
| 24/09/2026 | 0.041 | 86.300 | 215,000 | 1,280,000 | 1.280 | 215,000 | 0.040 | ||
| 23/09/2026 | 0.047 | 88.550 | 195,000 | 1,065,000 | 1.065 | 195,000 | 0.047 | ||
| 22/09/2026 | 0.049 | 89.500 | 215,000 | 1,260,000 | 1.260 | 10,000 | 0.048 | 205,000 | 0.048 |
| 21/09/2026 | 0.047 | 89.000 | 2,045,000 | 1,065,000 | 1.065 | 1,370,000 | 0.048 | 675,000 | 0.049 |
| 18/09/2026 | 0.046 | 87.200 | 50,000 | 1,760,000 | 1.760 | 25,000 | 0.051 | 25,000 | 0.049 |
| 17/09/2026 | 0.046 | 87.350 | 0 | 1,760,000 | 1.760 | ||||
| 16/09/2026 | 0.047 | 88.050 | 380,000 | 1,760,000 | 1.760 | 215,000 | 0.047 | 165,000 | 0.048 |
| 15/09/2026 | 0.050 | 88.900 | 0 | 1,810,000 | 1.810 | ||||
| 14/09/2026 | 0.053 | 89.300 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.054 | ||
| 11/09/2026 | 0.053 | 89.100 | 0 | 1,800,000 | 1.800 | ||||
| 10/09/2026 | 0.053 | 89.150 | 1,020,000 | 1,800,000 | 1.800 | 510,000 | 0.055 | 510,000 | 0.055 |
| 09/09/2026 | 0.060 | 92.200 | 1,070,000 | 1,800,000 | 1.800 | 1,000,000 | 0.060 | 70,000 | 0.055 |
| 08/09/2026 | 0.054 | 89.550 | 0 | 2,730,000 | 2.730 | ||||
| 07/09/2026 | 0.059 | 91.400 | 8,965,000 | 2,730,000 | 2.730 | 3,835,000 | 0.057 | 4,940,000 | 0.057 |
| 04/09/2026 | 0.074 | 95.900 | 1,015,000 | 1,625,000 | 1.625 | 1,015,000 | 0.074 | ||
| 03/09/2026 | 0.061 | 91.500 | 675,000 | 2,640,000 | 2.640 | 315,000 | 0.061 | 360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |