16345 铁塔汇丰七二购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 9.080 | 8,067,500 | 1,062,500 | 2.660 | 4,022,500 | 0.043 | 4,045,000 | 0.043 |
| 07/10/2026 | 0.039 | 8.975 | 2,445,000 | 1,040,000 | 2.600 | 1,197,500 | 0.034 | 1,247,500 | 0.034 |
| 06/10/2026 | 0.032 | 8.785 | 2,215,000 | 990,000 | 2.480 | 1,807,500 | 0.033 | 407,500 | 0.033 |
| 05/10/2026 | 0.029 | 8.720 | 1,420,000 | 2,390,000 | 5.980 | 467,500 | 0.030 | 952,500 | 0.029 |
| 02/10/2026 | 0.036 | 8.860 | 2,040,000 | 1,905,000 | 4.760 | 370,000 | 0.039 | 1,670,000 | 0.037 |
| 30/09/2026 | 0.043 | 8.995 | 1,750,000 | 605,000 | 1.510 | 875,000 | 0.044 | 875,000 | 0.044 |
| 29/09/2026 | 0.045 | 9.035 | 7,855,000 | 605,000 | 1.510 | 3,927,500 | 0.046 | 3,927,500 | 0.045 |
| 28/09/2026 | 0.047 | 9.065 | 2,310,000 | 605,000 | 1.510 | 1,155,000 | 0.042 | 1,155,000 | 0.042 |
| 25/09/2026 | 0.038 | 8.875 | 190,000 | 605,000 | 1.510 | 190,000 | 0.037 | ||
| 24/09/2026 | 0.042 | 8.915 | 570,000 | 415,000 | 1.040 | 285,000 | 0.044 | 285,000 | 0.044 |
| 23/09/2026 | 0.046 | 8.975 | 525,000 | 415,000 | 1.040 | 262,500 | 0.047 | 262,500 | 0.046 |
| 22/09/2026 | 0.048 | 9.000 | 0 | 415,000 | 1.040 | ||||
| 21/09/2026 | 0.050 | 9.060 | 495,000 | 415,000 | 1.040 | 247,500 | 0.049 | 247,500 | 0.048 |
| 18/09/2026 | 0.049 | 9.030 | 0 | 415,000 | 1.040 | ||||
| 17/09/2026 | 0.048 | 9.045 | 100,000 | 415,000 | 1.040 | 100,000 | 0.047 | ||
| 16/09/2026 | 0.051 | 9.045 | 0 | 515,000 | 1.290 | ||||
| 15/09/2026 | 0.051 | 9.010 | 0 | 515,000 | 1.290 | ||||
| 14/09/2026 | 0.054 | 9.075 | 0 | 515,000 | 1.290 | ||||
| 11/09/2026 | 0.055 | 9.030 | 0 | 515,000 | 1.290 | ||||
| 10/09/2026 | 0.057 | 9.060 | 0 | 515,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |