16350 信光中银六九购Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 3.020 | 0 | |||||||
| 09/12/2025 | 3.120 | 0 | 1,270,000 | 1.814 | 4,350,000 | 0.110 | 4,380,000 | 0.110 | |
| 08/12/2025 | 3.270 | 0 | 1,240,000 | 1.771 | 200,000 | 0.121 | |||
| 05/12/2025 | 3.250 | 0 | 1,040,000 | 1.486 | 200,000 | 0.115 | |||
| 04/12/2025 | 3.240 | 0 | 1,240,000 | 1.771 | 7,460,000 | 0.115 | 7,470,000 | 0.114 | |
| 03/12/2025 | 3.180 | 0 | 1,230,000 | 1.757 | 2,680,000 | 0.113 | 2,680,000 | 0.112 | |
| 02/12/2025 | 3.230 | 0 | 1,230,000 | 1.757 | 1,760,000 | 0.116 | 1,760,000 | 0.117 | |
| 01/12/2025 | 3.210 | 0 | 1,230,000 | 1.757 | |||||
| 28/11/2025 | 3.220 | 0 | 1,230,000 | 1.757 | |||||
| 27/11/2025 | 3.200 | 0 | 1,230,000 | 1.757 | |||||
| 26/11/2025 | 3.180 | 0 | 1,230,000 | 1.757 | 20,000 | 0.116 | 220,000 | 0.118 | |
| 25/11/2025 | 3.140 | 0 | 1,030,000 | 1.471 | 100,000 | 0.109 | |||
| 24/11/2025 | 3.140 | 0 | 1,130,000 | 1.614 | 480,000 | 0.108 | 510,000 | 0.109 | |
| 21/11/2025 | 3.200 | 0 | 1,100,000 | 1.571 | 320,000 | 0.124 | 440,000 | 0.124 | |
| 20/11/2025 | 3.460 | 0 | 980,000 | 1.400 | 1,480,000 | 0.151 | 1,490,000 | 0.151 | |
| 19/11/2025 | 3.500 | 0 | 970,000 | 1.386 | 700,000 | 0.151 | 1,000,000 | 0.151 | |
| 18/11/2025 | 3.550 | 0 | 670,000 | 0.957 | 960,000 | 0.162 | 1,130,000 | 0.162 | |
| 17/11/2025 | 3.670 | 0 | 500,000 | 0.714 | 4,570,000 | 0.173 | 4,680,000 | 0.173 | |
| 14/11/2025 | 3.730 | 0 | 390,000 | 0.557 | 100,000 | 0.189 | 40,000 | 0.191 | |
| 13/11/2025 | 3.790 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |