16350 信光中银六九购Ａ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.090 | 3.180 | 41,220,000 | 1,750,000 | 2.500 | 20,660,000 | 0.089 | 20,560,000 | 0.089 |
| 19/01/2026 | 0.092 | 3.180 | 7,080,000 | 1,850,000 | 2.643 | 3,530,000 | 0.093 | 3,550,000 | 0.092 |
| 16/01/2026 | 0.094 | 3.210 | 0 | 1,830,000 | 2.614 | ||||
| 15/01/2026 | 0.087 | 3.130 | 260,000 | 1,830,000 | 2.614 | 260,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 3.160 | 0 | 1,570,000 | 2.243 | ||||
| 13/01/2026 | 0.096 | 3.200 | 200,000 | 1,570,000 | 2.243 | 100,000 | 0.099 | ||
| 12/01/2026 | 0.089 | 3.170 | 19,990,000 | 1,670,000 | 2.386 | 9,840,000 | 0.091 | 10,150,000 | 0.091 |
| 09/01/2026 | 0.088 | 3.110 | 3,090,000 | 1,360,000 | 1.943 | 1,270,000 | 0.088 | 1,820,000 | 0.089 |
| 08/01/2026 | 0.096 | 3.230 | 38,840,000 | 810,000 | 1.157 | 19,360,000 | 0.097 | 19,320,000 | 0.097 |
| 07/01/2026 | 0.099 | 3.220 | 19,820,000 | 850,000 | 1.214 | 9,870,000 | 0.103 | 9,900,000 | 0.103 |
| 06/01/2026 | 0.096 | 3.200 | 14,630,000 | 820,000 | 1.171 | 7,320,000 | 0.096 | 7,310,000 | 0.095 |
| 05/01/2026 | 0.089 | 3.080 | 7,460,000 | 830,000 | 1.186 | 3,680,000 | 0.092 | 3,780,000 | 0.092 |
| 02/01/2026 | 0.089 | 3.060 | 230,000 | 730,000 | 1.043 | 230,000 | 0.089 | ||
| 31/12/2025 | 0.081 | 2.970 | 20,000 | 960,000 | 1.371 | 20,000 | 0.081 | ||
| 30/12/2025 | 0.085 | 3.020 | 230,000 | 980,000 | 1.400 | 230,000 | 0.084 | ||
| 29/12/2025 | 0.090 | 3.040 | 520,000 | 750,000 | 1.071 | 260,000 | 0.094 | 260,000 | 0.095 |
| 24/12/2025 | 0.090 | 3.020 | 210,000 | 750,000 | 1.071 | 10,000 | 0.093 | 200,000 | 0.090 |
| 23/12/2025 | 0.077 | 2.970 | 15,240,000 | 560,000 | 0.800 | 7,620,000 | 0.080 | 7,620,000 | 0.080 |
| 22/12/2025 | 0.082 | 2.970 | 35,140,000 | 560,000 | 0.800 | 17,560,000 | 0.086 | 17,580,000 | 0.086 |
| 19/12/2025 | 0.085 | 3.000 | 21,420,000 | 540,000 | 0.771 | 10,710,000 | 0.088 | 10,710,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |