16352 长和信证七六购Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 66.050 | 0 | 1,000,000 | 2.500 | ||||
| 07/10/2026 | 0.062 | 67.900 | 0 | 1,000,000 | 2.500 | ||||
| 06/10/2026 | 0.060 | 67.350 | 75,000 | 1,000,000 | 2.500 | 37,500 | 0.060 | 37,500 | 0.061 |
| 05/10/2026 | 0.061 | 67.400 | 0 | 1,000,000 | 2.500 | ||||
| 02/10/2026 | 0.063 | 67.250 | 0 | 1,000,000 | 2.500 | ||||
| 30/09/2026 | 0.072 | 68.650 | 0 | 1,000,000 | 2.500 | ||||
| 29/09/2026 | 0.073 | 68.250 | 0 | 1,000,000 | 2.500 | ||||
| 28/09/2026 | 0.074 | 68.500 | 0 | 1,000,000 | 2.500 | ||||
| 25/09/2026 | 0.070 | 67.950 | 95,000 | 1,000,000 | 2.500 | 47,500 | 0.068 | 47,500 | 0.067 |
| 24/09/2026 | 0.072 | 68.100 | 60,000 | 1,000,000 | 2.500 | 30,000 | 0.071 | 30,000 | 0.071 |
| 23/09/2026 | 0.069 | 67.600 | 0 | 1,000,000 | 2.500 | ||||
| 22/09/2026 | 0.069 | 67.550 | 200,000 | 1,000,000 | 2.500 | 200,000 | 0.066 | ||
| 21/09/2026 | 0.070 | 67.550 | 315,000 | 800,000 | 2.000 | 57,500 | 0.074 | 257,500 | 0.069 |
| 18/09/2026 | 0.075 | 67.900 | 305,000 | 600,000 | 1.500 | 152,500 | 0.076 | 152,500 | 0.074 |
| 17/09/2026 | 0.070 | 67.550 | 265,000 | 600,000 | 1.500 | 132,500 | 0.069 | 132,500 | 0.068 |
| 16/09/2026 | 0.072 | 67.500 | 815,000 | 600,000 | 1.500 | 257,500 | 0.070 | 557,500 | 0.072 |
| 15/09/2026 | 0.071 | 67.200 | 1,130,000 | 300,000 | 0.750 | 415,000 | 0.072 | 715,000 | 0.073 |
| 14/09/2026 | 0.083 | 69.250 | 455,000 | 0 | 0.000 | 227,500 | 0.077 | 227,500 | 0.076 |
| 11/09/2026 | 0.079 | 68.105 | 1,095,000 | 0 | 0.000 | 547,500 | 0.078 | 547,500 | 0.080 |
| 10/09/2026 | 0.087 | 69.155 | 490,000 | 0 | 0.000 | 245,000 | 0.087 | 245,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |