16365 中芯星展六三购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.365 | 77.350 | 0 | 1,320,000 | 1.886 | ||||
| 14/01/2026 | 0.330 | 75.950 | 0 | 1,320,000 | 1.886 | ||||
| 13/01/2026 | 0.310 | 74.450 | 2,500 | 1,320,000 | 1.886 | ||||
| 12/01/2026 | 0.320 | 75.300 | 1,200,000 | 1,320,000 | 1.886 | 250,000 | 0.319 | ||
| 09/01/2026 | 0.330 | 74.400 | 0 | 1,570,000 | 2.243 | ||||
| 08/01/2026 | 0.355 | 74.950 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.350 | 74.700 | 115,000 | 1,520,000 | 2.171 | 40,000 | 0.347 | ||
| 06/01/2026 | 0.390 | 75.600 | 75,000 | 1,480,000 | 2.114 | 75,000 | 0.390 | ||
| 05/01/2026 | 0.355 | 76.500 | 0 | 1,405,000 | 2.007 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 1,405,000 | 2.007 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 1,405,000 | 2.007 | ||||
| 30/12/2025 | 0.295 | 72.500 | 10,000 | 1,405,000 | 2.007 | 10,000 | 0.295 | ||
| 29/12/2025 | 0.265 | 69.550 | 0 | 1,415,000 | 2.021 | ||||
| 24/12/2025 | 0.290 | 71.050 | 15,000 | 1,415,000 | 2.021 | 15,000 | 0.295 | ||
| 23/12/2025 | 0.249 | 68.900 | 0 | 1,430,000 | 2.043 | ||||
| 22/12/2025 | 0.249 | 68.900 | 0 | 1,430,000 | 2.043 | ||||
| 19/12/2025 | 0.198 | 65.050 | 10,000 | 1,430,000 | 2.043 | 10,000 | 0.205 | ||
| 18/12/2025 | 0.196 | 64.700 | 0 | 1,420,000 | 2.029 | ||||
| 17/12/2025 | 0.196 | 64.750 | 0 | 1,420,000 | 2.029 | ||||
| 16/12/2025 | 0.180 | 63.450 | 0 | 1,420,000 | 2.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |