16365 中芯星展六三购Ａ (认购证)
按盘价 
0.076 -0.039 (-33.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.115 | 64.600 | 0 | 640,000 | 0.914 | ||||
| 27/02/2026 | 0.173 | 68.000 | 0 | 640,000 | 0.914 | ||||
| 26/02/2026 | 0.173 | 67.600 | 0 | 640,000 | 0.914 | ||||
| 25/02/2026 | 0.211 | 69.850 | 5,000 | 640,000 | 0.914 | ||||
| 24/02/2026 | 0.207 | 69.400 | 0 | 640,000 | 0.914 | ||||
| 23/02/2026 | 0.229 | 71.100 | 50,000 | 640,000 | 0.914 | 50,000 | 0.210 | ||
| 20/02/2026 | 0.178 | 67.700 | 0 | 590,000 | 0.843 | ||||
| 16/02/2026 | 0.221 | 69.900 | 0 | 590,000 | 0.843 | ||||
| 13/02/2026 | 0.221 | 70.350 | 0 | 590,000 | 0.843 | ||||
| 12/02/2026 | 0.214 | 69.800 | 0 | 590,000 | 0.843 | ||||
| 11/02/2026 | 0.206 | 70.000 | 107,500 | 590,000 | 0.843 | 107,500 | 0.198 | ||
| 10/02/2026 | 0.247 | 71.550 | 227,500 | 697,500 | 0.996 | 200,000 | 0.245 | ||
| 09/02/2026 | 0.231 | 70.350 | 50,000 | 497,500 | 0.711 | 50,000 | 0.237 | ||
| 06/02/2026 | 0.183 | 67.600 | 0 | 447,500 | 0.639 | ||||
| 05/02/2026 | 0.181 | 67.450 | 0 | 447,500 | 0.639 | ||||
| 04/02/2026 | 0.200 | 68.750 | 50,000 | 447,500 | 0.639 | 50,000 | 0.200 | ||
| 03/02/2026 | 0.231 | 70.450 | 265,000 | 497,500 | 0.711 | 265,000 | 0.240 | ||
| 02/02/2026 | 0.265 | 72.200 | 557,500 | 762,500 | 1.089 | 557,500 | 0.244 | ||
| 30/01/2026 | 0.325 | 75.400 | 0 | 1,320,000 | 1.886 | ||||
| 29/01/2026 | 0.350 | 77.250 | 0 | 1,320,000 | 1.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |