16371 腾讯法兴七二购Ｃ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 431.000 | 628,720,000 | 38,040,000 | 15.216 | 305,040,000 | 0.044 | 321,940,000 | 0.044 |
| 29/09/2026 | 0.050 | 432.000 | 752,280,000 | 21,140,000 | 8.456 | 372,260,000 | 0.052 | 375,680,000 | 0.052 |
| 28/09/2026 | 0.060 | 439.800 | 389,880,000 | 17,720,000 | 7.088 | 193,680,000 | 0.065 | 193,920,000 | 0.065 |
| 25/09/2026 | 0.059 | 436.600 | 387,460,000 | 17,480,000 | 6.992 | 193,100,000 | 0.057 | 193,020,000 | 0.057 |
| 24/09/2026 | 0.062 | 438.400 | 1,162,980,000 | 17,560,000 | 7.024 | 572,740,000 | 0.060 | 586,620,000 | 0.060 |
| 23/09/2026 | 0.066 | 441.000 | 37,880,000 | 3,680,000 | 1.472 | 19,000,000 | 0.065 | 18,500,000 | 0.065 |
| 22/09/2026 | 0.076 | 451.600 | 16,680,000 | 4,180,000 | 1.672 | 8,200,000 | 0.083 | 2,960,000 | 0.085 |
| 21/09/2026 | 0.055 | 430.000 | 497,680,000 | 9,420,000 | 3.768 | 248,720,000 | 0.053 | 247,740,000 | 0.053 |
| 18/09/2026 | 0.049 | 419.000 | 1,147,460,000 | 10,400,000 | 4.160 | 570,820,000 | 0.054 | 575,840,000 | 0.054 |
| 17/09/2026 | 0.055 | 426.000 | 1,214,760,000 | 5,380,000 | 2.152 | 606,180,000 | 0.054 | 607,280,000 | 0.054 |
| 16/09/2026 | 0.062 | 433.400 | 1,278,880,000 | 4,280,000 | 1.712 | 638,680,000 | 0.063 | 639,960,000 | 0.063 |
| 15/09/2026 | 0.068 | 438.800 | 493,620,000 | 3,000,000 | 1.200 | 246,240,000 | 0.071 | 246,180,000 | 0.071 |
| 14/09/2026 | 0.062 | 430.600 | 553,500,000 | 3,060,000 | 1.224 | 276,280,000 | 0.062 | 276,780,000 | 0.062 |
| 11/09/2026 | 0.061 | 428.400 | 323,460,000 | 2,560,000 | 1.024 | 160,220,000 | 0.060 | 162,780,000 | 0.060 |
| 10/09/2026 | 0.058 | 425.600 | 540,000 | 0 | 0.000 | 360,000 | 0.058 | 180,000 | 0.057 |
| 09/09/2026 | 0.065 | 434.000 | 2,800,000 | 180,000 | 0.072 | 1,260,000 | 0.066 | 1,440,000 | 0.066 |
| 08/09/2026 | 0.066 | 435.400 | 1,020,000 | 0 | 0.000 | 560,000 | 0.067 | 460,000 | 0.067 |
| 07/09/2026 | 0.071 | 438.400 | 2,400,000 | 100,000 | 0.040 | 1,140,000 | 0.072 | 1,240,000 | 0.073 |
| 04/09/2026 | 0.076 | 442.800 | 560,000 | 0 | 0.000 | 320,000 | 0.076 | 240,000 | 0.074 |
| 03/09/2026 | 0.066 | 433.000 | 480,000 | 80,000 | 0.032 | 200,000 | 0.071 | 280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |