16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.059 | 6.860 | 5,400,000 | 220,000 | 0.550 | 2,700,000 | 0.061 | 2,700,000 | 0.061 |
| 13/01/2026 | 0.063 | 6.880 | 2,340,000 | 220,000 | 0.550 | 1,170,000 | 0.067 | 1,170,000 | 0.066 |
| 12/01/2026 | 0.068 | 6.980 | 1,900,000 | 220,000 | 0.550 | 950,000 | 0.068 | 950,000 | 0.068 |
| 09/01/2026 | 0.074 | 7.010 | 1,600,000 | 220,000 | 0.550 | 800,000 | 0.077 | 800,000 | 0.076 |
| 08/01/2026 | 0.080 | 7.090 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.076 | 750,000 | 0.073 |
| 07/01/2026 | 0.075 | 6.990 | 2,060,000 | 220,000 | 0.550 | 1,030,000 | 0.075 | 1,030,000 | 0.074 |
| 06/01/2026 | 0.075 | 6.950 | 180,000 | 220,000 | 0.550 | 100,000 | 0.076 | 80,000 | 0.076 |
| 05/01/2026 | 0.074 | 6.880 | 3,920,000 | 240,000 | 0.600 | 1,950,000 | 0.076 | 1,970,000 | 0.075 |
| 02/01/2026 | 0.071 | 6.840 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.071 | 750,000 | 0.068 |
| 31/12/2025 | 0.070 | 6.790 | 320,000 | 220,000 | 0.550 | 160,000 | 0.071 | 160,000 | 0.070 |
| 30/12/2025 | 0.070 | 6.720 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.071 | 750,000 | 0.071 |
| 29/12/2025 | 0.075 | 6.750 | 2,330,000 | 220,000 | 0.550 | 1,390,000 | 0.077 | 940,000 | 0.077 |
| 24/12/2025 | 0.083 | 6.820 | 1,050,000 | 670,000 | 1.675 | 300,000 | 0.083 | 750,000 | 0.084 |
| 23/12/2025 | 0.087 | 6.840 | 110,000 | 220,000 | 0.550 | 70,000 | 0.088 | 40,000 | 0.090 |
| 22/12/2025 | 0.088 | 6.840 | 0 | 250,000 | 0.625 | ||||
| 19/12/2025 | 0.096 | 6.930 | 800,000 | 250,000 | 0.625 | 400,000 | 0.092 | 400,000 | 0.091 |
| 18/12/2025 | 0.089 | 6.810 | 1,500,000 | 250,000 | 0.625 | 750,000 | 0.087 | 750,000 | 0.086 |
| 17/12/2025 | 0.092 | 6.790 | 900,000 | 250,000 | 0.625 | 450,000 | 0.095 | 450,000 | 0.095 |
| 16/12/2025 | 0.099 | 6.840 | 1,440,000 | 250,000 | 0.625 | 720,000 | 0.097 | 720,000 | 0.100 |
| 15/12/2025 | 0.108 | 6.950 | 2,300,000 | 250,000 | 0.625 | 1,150,000 | 0.109 | 1,150,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |