16382 澳博华泰七九购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 1.280 | 7,168,000 | 800,000 | 1.509 | 3,584,000 | 0.100 | 3,584,000 | 0.100 |
| 07/10/2026 | 0.094 | 1.290 | 2,160,000 | 800,000 | 1.509 | 1,080,000 | 0.097 | 1,080,000 | 0.096 |
| 06/10/2026 | 0.094 | 1.300 | 3,206,000 | 800,000 | 1.509 | 1,603,000 | 0.097 | 1,603,000 | 0.097 |
| 05/10/2026 | 0.092 | 1.290 | 2,406,000 | 800,000 | 1.509 | 1,203,000 | 0.091 | 1,203,000 | 0.089 |
| 02/10/2026 | 0.100 | 1.305 | 1,800,000 | 800,000 | 1.509 | 900,000 | 0.110 | 900,000 | 0.111 |
| 30/09/2026 | 0.130 | 1.390 | 4,706,000 | 800,000 | 1.509 | 2,353,000 | 0.126 | 2,353,000 | 0.125 |
| 29/09/2026 | 0.129 | 1.390 | 2,406,000 | 800,000 | 1.509 | 1,203,000 | 0.130 | 1,203,000 | 0.129 |
| 28/09/2026 | 0.137 | 1.405 | 3,608,000 | 800,000 | 1.509 | 1,804,000 | 0.138 | 1,804,000 | 0.137 |
| 25/09/2026 | 0.136 | 1.405 | 1,600,000 | 800,000 | 1.509 | 800,000 | 0.135 | 800,000 | 0.134 |
| 24/09/2026 | 0.143 | 1.425 | 1,522,000 | 800,000 | 1.509 | 761,000 | 0.141 | 761,000 | 0.137 |
| 23/09/2026 | 0.138 | 1.415 | 1,200,000 | 800,000 | 1.509 | 600,000 | 0.141 | 600,000 | 0.140 |
| 22/09/2026 | 0.132 | 1.395 | 2,806,000 | 800,000 | 1.509 | 1,403,000 | 0.134 | 1,403,000 | 0.133 |
| 21/09/2026 | 0.134 | 1.405 | 3,208,000 | 800,000 | 1.509 | 1,604,000 | 0.140 | 1,604,000 | 0.139 |
| 18/09/2026 | 0.136 | 1.420 | 4,440,000 | 800,000 | 1.509 | 2,220,000 | 0.135 | 1,720,000 | 0.135 |
| 17/09/2026 | 0.131 | 1.390 | 1,720,000 | 1,300,000 | 2.453 | 860,000 | 0.132 | 860,000 | 0.130 |
| 16/09/2026 | 0.129 | 1.390 | 1,200,000 | 1,300,000 | 2.453 | 1,200,000 | 0.129 | ||
| 15/09/2026 | 0.128 | 1.375 | 7,312,000 | 2,500,000 | 4.717 | 2,406,000 | 0.136 | 4,906,000 | 0.134 |
| 14/09/2026 | 0.143 | 1.415 | 1,420,000 | 0 | 0.000 | 710,000 | 0.141 | 710,000 | 0.139 |
| 11/09/2026 | 0.134 | 1.390 | 1,420,000 | 0 | 0.000 | 710,000 | 0.134 | 710,000 | 0.133 |
| 10/09/2026 | 0.139 | 1.395 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |