16387 港交中银七三购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 375.000 | 40,000 | 1,880,000 | 2.350 | 40,000 | 0.035 | ||
| 07/10/2026 | 0.037 | 379.000 | 200,000 | 1,840,000 | 2.300 | 120,000 | 0.037 | 80,000 | 0.036 |
| 06/10/2026 | 0.039 | 380.000 | 700,000 | 1,880,000 | 2.350 | 620,000 | 0.038 | 80,000 | 0.038 |
| 05/10/2026 | 0.035 | 378.000 | 2,080,000 | 2,420,000 | 3.025 | 960,000 | 0.035 | 1,080,000 | 0.033 |
| 02/10/2026 | 0.035 | 375.800 | 680,000 | 2,300,000 | 2.875 | 220,000 | 0.038 | 60,000 | 0.036 |
| 30/09/2026 | 0.049 | 387.800 | 480,000 | 2,460,000 | 3.075 | 240,000 | 0.050 | 240,000 | 0.050 |
| 29/09/2026 | 0.051 | 386.800 | 900,000 | 2,460,000 | 3.075 | 660,000 | 0.054 | 240,000 | 0.054 |
| 28/09/2026 | 0.054 | 388.600 | 1,440,000 | 2,880,000 | 3.600 | 960,000 | 0.056 | 480,000 | 0.056 |
| 25/09/2026 | 0.054 | 388.400 | 160,000 | 3,360,000 | 4.200 | 20,000 | 0.054 | 100,000 | 0.052 |
| 24/09/2026 | 0.060 | 393.400 | 1,860,000 | 3,280,000 | 4.100 | 780,000 | 0.058 | 1,060,000 | 0.057 |
| 23/09/2026 | 0.064 | 395.800 | 340,000 | 3,000,000 | 3.750 | 180,000 | 0.064 | 160,000 | 0.063 |
| 22/09/2026 | 0.067 | 397.400 | 2,520,000 | 3,020,000 | 3.775 | 1,260,000 | 0.065 | 1,220,000 | 0.064 |
| 21/09/2026 | 0.058 | 391.200 | 2,440,000 | 3,060,000 | 3.825 | 920,000 | 0.057 | 1,520,000 | 0.058 |
| 18/09/2026 | 0.059 | 388.000 | 360,000 | 2,460,000 | 3.075 | 160,000 | 0.065 | 180,000 | 0.064 |
| 17/09/2026 | 0.057 | 388.600 | 1,880,000 | 2,440,000 | 3.050 | 920,000 | 0.057 | 960,000 | 0.057 |
| 16/09/2026 | 0.068 | 395.600 | 540,000 | 2,400,000 | 3.000 | 360,000 | 0.067 | 180,000 | 0.068 |
| 15/09/2026 | 0.068 | 393.800 | 260,000 | 2,580,000 | 3.225 | 180,000 | 0.068 | ||
| 14/09/2026 | 0.070 | 397.400 | 3,680,000 | 2,760,000 | 3.450 | 1,400,000 | 0.067 | 1,820,000 | 0.067 |
| 11/09/2026 | 0.068 | 392.600 | 2,920,000 | 2,340,000 | 2.925 | 2,160,000 | 0.063 | 760,000 | 0.059 |
| 10/09/2026 | 0.069 | 397.000 | 500,000 | 3,740,000 | 4.675 | 360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |