16411 腾讯信证七三购Ｂ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.057 | 428.200 | 55,540,000 | 4,900,000 | 4.900 | 28,400,000 | 0.057 | 26,640,000 | 0.056 |
| 05/10/2026 | 0.052 | 423.000 | 55,940,000 | 6,660,000 | 6.660 | 26,900,000 | 0.052 | 28,240,000 | 0.051 |
| 02/10/2026 | 0.053 | 421.200 | 13,540,000 | 5,320,000 | 5.320 | 6,480,000 | 0.054 | 7,060,000 | 0.053 |
| 30/09/2026 | 0.063 | 431.000 | 19,020,000 | 4,740,000 | 4.740 | 9,540,000 | 0.062 | 8,700,000 | 0.062 |
| 29/09/2026 | 0.068 | 432.000 | 12,060,000 | 5,580,000 | 5.580 | 5,640,000 | 0.070 | 6,060,000 | 0.070 |
| 28/09/2026 | 0.080 | 439.800 | 10,240,000 | 5,160,000 | 5.160 | 4,380,000 | 0.083 | 5,120,000 | 0.084 |
| 25/09/2026 | 0.078 | 436.600 | 14,580,000 | 4,420,000 | 4.420 | 5,980,000 | 0.075 | 7,100,000 | 0.076 |
| 24/09/2026 | 0.083 | 438.400 | 43,680,000 | 3,300,000 | 3.300 | 20,980,000 | 0.081 | 21,860,000 | 0.081 |
| 23/09/2026 | 0.087 | 441.000 | 10,620,000 | 2,420,000 | 2.420 | 4,000,000 | 0.087 | 5,660,000 | 0.086 |
| 22/09/2026 | 0.101 | 451.600 | 73,060,000 | 760,000 | 0.760 | 34,040,000 | 0.111 | 34,380,000 | 0.110 |
| 21/09/2026 | 0.073 | 430.000 | 11,060,000 | 420,000 | 0.420 | 5,320,000 | 0.071 | 5,440,000 | 0.071 |
| 18/09/2026 | 0.065 | 419.000 | 6,140,000 | 300,000 | 0.300 | 2,900,000 | 0.071 | 3,000,000 | 0.071 |
| 17/09/2026 | 0.071 | 426.000 | 80,000 | 200,000 | 0.200 | 40,000 | 0.070 | ||
| 16/09/2026 | 0.078 | 433.400 | 3,600,000 | 240,000 | 0.240 | 1,560,000 | 0.081 | 1,340,000 | 0.081 |
| 15/09/2026 | 0.086 | 438.800 | 13,120,000 | 460,000 | 0.460 | 6,020,000 | 0.089 | 6,160,000 | 0.088 |
| 14/09/2026 | 0.079 | 430.600 | 4,100,000 | 320,000 | 0.320 | 1,680,000 | 0.079 | 1,840,000 | 0.079 |
| 11/09/2026 | 0.078 | 428.400 | 6,240,000 | 160,000 | 0.160 | 3,120,000 | 0.077 | 2,920,000 | 0.076 |
| 10/09/2026 | 0.074 | 425.600 | 4,320,000 | 360,000 | 0.360 | 2,160,000 | 0.075 | 1,540,000 | 0.075 |
| 09/09/2026 | 0.085 | 434.000 | 41,080,000 | 980,000 | 0.980 | 20,040,000 | 0.085 | 20,920,000 | 0.085 |
| 08/09/2026 | 0.086 | 435.400 | 10,180,000 | 100,000 | 0.100 | 5,200,000 | 0.085 | 4,860,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |