16418 长和花旗七五购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 66.050 | 75,000 | 425,000 | 0.710 | 75,000 | 0.056 | ||
| 07/10/2026 | 0.059 | 67.900 | 300,000 | 350,000 | 0.580 | 150,000 | 0.059 | 150,000 | 0.060 |
| 06/10/2026 | 0.059 | 67.350 | 200,000 | 350,000 | 0.580 | 100,000 | 0.060 | 100,000 | 0.062 |
| 05/10/2026 | 0.058 | 67.400 | 150,000 | 350,000 | 0.580 | 75,000 | 0.057 | 75,000 | 0.057 |
| 02/10/2026 | 0.059 | 67.250 | 350,000 | 350,000 | 0.580 | 225,000 | 0.058 | 125,000 | 0.057 |
| 30/09/2026 | 0.065 | 68.650 | 700,000 | 450,000 | 0.750 | 350,000 | 0.064 | 350,000 | 0.064 |
| 29/09/2026 | 0.065 | 68.250 | 1,850,000 | 450,000 | 0.750 | 925,000 | 0.068 | 925,000 | 0.068 |
| 28/09/2026 | 0.068 | 68.500 | 1,550,000 | 450,000 | 0.750 | 750,000 | 0.067 | 800,000 | 0.067 |
| 25/09/2026 | 0.064 | 67.950 | 1,400,000 | 400,000 | 0.670 | 650,000 | 0.061 | 750,000 | 0.061 |
| 24/09/2026 | 0.066 | 68.100 | 750,000 | 300,000 | 0.500 | 375,000 | 0.065 | 375,000 | 0.065 |
| 23/09/2026 | 0.063 | 67.600 | 1,000,000 | 300,000 | 0.500 | 500,000 | 0.062 | 500,000 | 0.062 |
| 22/09/2026 | 0.062 | 67.550 | 150,000 | 300,000 | 0.500 | 75,000 | 0.060 | 75,000 | 0.060 |
| 21/09/2026 | 0.064 | 67.550 | 800,000 | 300,000 | 0.500 | 400,000 | 0.065 | 400,000 | 0.065 |
| 18/09/2026 | 0.069 | 67.900 | 1,300,000 | 300,000 | 0.500 | 650,000 | 0.069 | 650,000 | 0.069 |
| 17/09/2026 | 0.063 | 67.550 | 1,250,000 | 300,000 | 0.500 | 625,000 | 0.062 | 625,000 | 0.061 |
| 16/09/2026 | 0.065 | 67.500 | 1,350,000 | 300,000 | 0.500 | 675,000 | 0.064 | 675,000 | 0.064 |
| 15/09/2026 | 0.065 | 67.200 | 1,100,000 | 300,000 | 0.500 | 550,000 | 0.068 | 550,000 | 0.068 |
| 14/09/2026 | 0.077 | 69.250 | 750,000 | 300,000 | 0.500 | 375,000 | 0.074 | 375,000 | 0.072 |
| 11/09/2026 | 0.071 | 68.105 | 900,000 | 300,000 | 0.500 | 450,000 | 0.071 | 450,000 | 0.071 |
| 10/09/2026 | 0.078 | 69.155 | 450,000 | 300,000 | 0.500 | 225,000 | 0.078 | 225,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |