16424 京东法兴七二购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 105.200 | 90,000 | 740,000 | 0.740 | 45,000 | 0.034 | 45,000 | 0.035 |
| 07/10/2026 | 0.032 | 104.900 | 180,000 | 740,000 | 0.740 | 90,000 | 0.032 | 90,000 | 0.033 |
| 06/10/2026 | 0.029 | 103.600 | 30,000 | 740,000 | 0.740 | 30,000 | 0.029 | ||
| 05/10/2026 | 0.027 | 102.400 | 30,000 | 770,000 | 0.770 | 30,000 | 0.027 | ||
| 02/10/2026 | 0.031 | 102.900 | 0 | 740,000 | 0.740 | ||||
| 30/09/2026 | 0.033 | 104.300 | 0 | 740,000 | 0.740 | ||||
| 29/09/2026 | 0.033 | 103.100 | 180,000 | 740,000 | 0.740 | 90,000 | 0.034 | 90,000 | 0.034 |
| 28/09/2026 | 0.036 | 104.500 | 200,000 | 740,000 | 0.740 | 100,000 | 0.036 | 100,000 | 0.036 |
| 25/09/2026 | 0.034 | 103.700 | 370,000 | 740,000 | 0.740 | 185,000 | 0.032 | 185,000 | 0.032 |
| 24/09/2026 | 0.041 | 105.600 | 0 | 740,000 | 0.740 | ||||
| 23/09/2026 | 0.041 | 106.100 | 400,000 | 740,000 | 0.740 | 200,000 | 0.041 | 200,000 | 0.041 |
| 22/09/2026 | 0.042 | 106.500 | 0 | 740,000 | 0.740 | ||||
| 21/09/2026 | 0.041 | 105.400 | 0 | 740,000 | 0.740 | ||||
| 18/09/2026 | 0.042 | 105.000 | 330,000 | 740,000 | 0.740 | 330,000 | 0.042 | ||
| 17/09/2026 | 0.042 | 105.000 | 0 | 410,000 | 0.410 | ||||
| 16/09/2026 | 0.045 | 105.900 | 0 | 410,000 | 0.410 | ||||
| 15/09/2026 | 0.046 | 106.300 | 0 | 410,000 | 0.410 | ||||
| 14/09/2026 | 0.045 | 106.000 | 1,100,000 | 410,000 | 0.410 | 530,000 | 0.046 | 570,000 | 0.046 |
| 11/09/2026 | 0.046 | 106.200 | 330,000 | 370,000 | 0.370 | 165,000 | 0.044 | 165,000 | 0.043 |
| 10/09/2026 | 0.043 | 105.500 | 5,000 | 370,000 | 0.370 | 5,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |