16426 京东摩利七三购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 105.200 | 30,000 | 1,010,000 | 1.263 | 30,000 | 0.051 | ||
| 07/10/2026 | 0.048 | 104.900 | 1,125,000 | 1,040,000 | 1.300 | 935,000 | 0.048 | 190,000 | 0.048 |
| 06/10/2026 | 0.044 | 103.600 | 1,645,000 | 1,785,000 | 2.231 | 620,000 | 0.046 | 1,025,000 | 0.044 |
| 05/10/2026 | 0.041 | 102.400 | 475,000 | 1,380,000 | 1.725 | 20,000 | 0.041 | 455,000 | 0.041 |
| 02/10/2026 | 0.045 | 102.900 | 600,000 | 945,000 | 1.181 | 440,000 | 0.042 | 160,000 | 0.044 |
| 30/09/2026 | 0.051 | 104.300 | 730,000 | 1,225,000 | 1.531 | 175,000 | 0.051 | 555,000 | 0.051 |
| 29/09/2026 | 0.049 | 103.100 | 500,000 | 845,000 | 1.056 | 245,000 | 0.050 | 255,000 | 0.050 |
| 28/09/2026 | 0.054 | 104.500 | 730,000 | 835,000 | 1.044 | 365,000 | 0.055 | 365,000 | 0.056 |
| 25/09/2026 | 0.051 | 103.700 | 1,050,000 | 835,000 | 1.044 | 510,000 | 0.050 | 540,000 | 0.050 |
| 24/09/2026 | 0.059 | 105.600 | 930,000 | 805,000 | 1.006 | 365,000 | 0.060 | 565,000 | 0.060 |
| 23/09/2026 | 0.061 | 106.100 | 340,000 | 605,000 | 0.756 | 170,000 | 0.061 | 170,000 | 0.061 |
| 22/09/2026 | 0.063 | 106.500 | 1,570,000 | 605,000 | 0.756 | 1,020,000 | 0.064 | 550,000 | 0.065 |
| 21/09/2026 | 0.060 | 105.400 | 840,000 | 1,075,000 | 1.344 | 170,000 | 0.061 | 670,000 | 0.060 |
| 18/09/2026 | 0.060 | 105.000 | 380,000 | 575,000 | 0.719 | 190,000 | 0.061 | 190,000 | 0.061 |
| 17/09/2026 | 0.058 | 105.000 | 1,390,000 | 575,000 | 0.719 | 695,000 | 0.056 | 695,000 | 0.057 |
| 16/09/2026 | 0.062 | 105.900 | 1,560,000 | 575,000 | 0.719 | 530,000 | 0.061 | 1,030,000 | 0.062 |
| 15/09/2026 | 0.067 | 106.300 | 200,000 | 75,000 | 0.094 | 200,000 | 0.068 | ||
| 14/09/2026 | 0.065 | 106.000 | 0 | 275,000 | 0.344 | ||||
| 11/09/2026 | 0.068 | 106.200 | 230,000 | 275,000 | 0.344 | 15,000 | 0.067 | 215,000 | 0.060 |
| 10/09/2026 | 0.062 | 105.500 | 1,070,000 | 75,000 | 0.094 | 535,000 | 0.062 | 535,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |