16432 绿药摩通七二购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 1.705 | 100,000 | 600,000 | 0.857 | 50,000 | 0.035 | 50,000 | 0.036 |
| 15/10/2026 | 0.034 | 1.720 | 300,000 | 600,000 | 0.857 | 50,000 | 0.032 | 250,000 | 0.033 |
| 14/10/2026 | 0.033 | 1.700 | 0 | 400,000 | 0.571 | ||||
| 13/10/2026 | 0.034 | 1.710 | 100,000 | 400,000 | 0.571 | 100,000 | 0.032 | ||
| 12/10/2026 | 0.037 | 1.720 | 0 | 300,000 | 0.429 | ||||
| 09/10/2026 | 0.039 | 1.730 | 500,000 | 300,000 | 0.429 | 250,000 | 0.039 | 250,000 | 0.039 |
| 08/10/2026 | 0.044 | 1.765 | 820,000 | 300,000 | 0.429 | 410,000 | 0.050 | 410,000 | 0.050 |
| 07/10/2026 | 0.046 | 1.790 | 700,000 | 300,000 | 0.429 | 550,000 | 0.046 | 150,000 | 0.047 |
| 06/10/2026 | 0.052 | 1.840 | 500,000 | 700,000 | 1.000 | 50,000 | 0.052 | 450,000 | 0.053 |
| 05/10/2026 | 0.049 | 1.805 | 100,000 | 300,000 | 0.429 | 50,000 | 0.048 | 50,000 | 0.049 |
| 02/10/2026 | 0.052 | 1.830 | 1,180,000 | 300,000 | 0.429 | 1,080,000 | 0.050 | 100,000 | 0.048 |
| 30/09/2026 | 0.061 | 1.895 | 200,000 | 1,280,000 | 1.829 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/09/2026 | 0.054 | 1.825 | 1,120,000 | 1,280,000 | 1.829 | 560,000 | 0.052 | 560,000 | 0.053 |
| 28/09/2026 | 0.051 | 1.785 | 1,220,000 | 1,280,000 | 1.829 | 360,000 | 0.057 | 860,000 | 0.059 |
| 25/09/2026 | 0.058 | 1.835 | 0 | 780,000 | 1.114 | ||||
| 24/09/2026 | 0.065 | 1.885 | 1,880,000 | 780,000 | 1.114 | 1,200,000 | 0.067 | 680,000 | 0.065 |
| 23/09/2026 | 0.069 | 1.910 | 1,440,000 | 1,300,000 | 1.857 | 220,000 | 0.063 | 1,220,000 | 0.062 |
| 22/09/2026 | 0.059 | 1.840 | 2,000,000 | 300,000 | 0.429 | 1,500,000 | 0.058 | 400,000 | 0.060 |
| 21/09/2026 | 0.064 | 1.875 | 2,060,000 | 1,400,000 | 2.000 | 1,030,000 | 0.064 | 1,030,000 | 0.063 |
| 18/09/2026 | 0.051 | 1.750 | 5,520,000 | 1,400,000 | 2.000 | 2,060,000 | 0.049 | 3,460,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |