16437 中科麦银六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 2.900 | 0 | 9,695,000 | 24.238 | ||||
| 06/07/2026 | 0.014 | 2.980 | 0 | 9,695,000 | 24.238 | ||||
| 03/07/2026 | 0.014 | 2.950 | 0 | 9,695,000 | 24.238 | ||||
| 02/07/2026 | 0.014 | 2.880 | 0 | 9,695,000 | 24.238 | ||||
| 30/06/2026 | 0.014 | 2.890 | 0 | 9,695,000 | 24.238 | ||||
| 29/06/2026 | 0.014 | 2.910 | 0 | 9,695,000 | 24.238 | ||||
| 26/06/2026 | 0.014 | 2.810 | 0 | 9,695,000 | 24.238 | ||||
| 25/06/2026 | 0.014 | 2.850 | 0 | 9,695,000 | 24.238 | ||||
| 24/06/2026 | 0.014 | 2.870 | 0 | 9,695,000 | 24.238 | ||||
| 23/06/2026 | 0.014 | 2.880 | 0 | 9,695,000 | 24.238 | ||||
| 22/06/2026 | 0.014 | 2.930 | 0 | 9,695,000 | 24.238 | ||||
| 18/06/2026 | 0.014 | 2.940 | 15,000 | 9,695,000 | 24.238 | 15,000 | 0.014 | ||
| 17/06/2026 | 0.020 | 3.020 | 0 | 9,710,000 | 24.275 | ||||
| 16/06/2026 | 0.020 | 3.050 | 0 | 9,710,000 | 24.275 | ||||
| 15/06/2026 | 0.020 | 3.090 | 1,600,000 | 9,710,000 | 24.275 | 1,090,000 | 0.021 | 510,000 | 0.022 |
| 12/06/2026 | 0.021 | 3.140 | 0 | 10,290,000 | 25.725 | ||||
| 11/06/2026 | 0.021 | 3.070 | 0 | 10,290,000 | 25.725 | ||||
| 10/06/2026 | 0.022 | 3.130 | 0 | 10,290,000 | 25.725 | ||||
| 09/06/2026 | 0.022 | 3.070 | 0 | 10,290,000 | 25.725 | ||||
| 08/06/2026 | 0.022 | 3.100 | 480,000 | 10,290,000 | 25.725 | 240,000 | 0.022 | 240,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |