16437 中科麦银六九购Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.187 | 4.350 | 2,310,000 | 4,100,000 | 10.250 | 1,655,000 | 0.193 | 645,000 | 0.197 |
| 13/01/2026 | 0.198 | 4.410 | 1,080,000 | 5,110,000 | 12.775 | 540,000 | 0.201 | 225,000 | 0.205 |
| 12/01/2026 | 0.210 | 4.480 | 2,520,000 | 5,425,000 | 13.562 | 1,270,000 | 0.214 | 1,250,000 | 0.214 |
| 09/01/2026 | 0.198 | 4.390 | 2,620,000 | 5,445,000 | 13.612 | 2,410,000 | 0.215 | 155,000 | 0.215 |
| 08/01/2026 | 0.195 | 4.420 | 11,185,000 | 7,700,000 | 19.250 | 8,935,000 | 0.195 | 2,140,000 | 0.184 |
| 07/01/2026 | 0.183 | 4.200 | 1,530,000 | 14,495,000 | 36.238 | 1,275,000 | 0.184 | 255,000 | 0.187 |
| 06/01/2026 | 0.191 | 4.250 | 4,385,000 | 15,515,000 | 38.788 | 2,990,000 | 0.191 | 1,365,000 | 0.185 |
| 05/01/2026 | 0.188 | 4.210 | 13,590,000 | 17,140,000 | 42.850 | 800,000 | 0.188 | 12,790,000 | 0.192 |
| 02/01/2026 | 0.192 | 4.240 | 6,500,000 | 5,150,000 | 12.875 | 2,755,000 | 0.175 | 3,695,000 | 0.176 |
| 31/12/2025 | 0.164 | 3.970 | 3,600,000 | 4,210,000 | 10.525 | 1,800,000 | 0.169 | 1,800,000 | 0.169 |
| 30/12/2025 | 0.156 | 3.930 | 3,455,000 | 4,210,000 | 10.525 | 1,390,000 | 0.162 | 2,065,000 | 0.165 |
| 29/12/2025 | 0.162 | 3.930 | 2,705,000 | 3,535,000 | 8.838 | 1,450,000 | 0.169 | 1,255,000 | 0.169 |
| 24/12/2025 | 0.151 | 3.880 | 6,750,000 | 3,730,000 | 9.325 | 3,300,000 | 0.151 | 3,450,000 | 0.151 |
| 23/12/2025 | 0.155 | 3.860 | 540,000 | 3,580,000 | 8.950 | 245,000 | 0.158 | 275,000 | 0.158 |
| 22/12/2025 | 0.160 | 3.910 | 0 | 3,550,000 | 8.875 | ||||
| 19/12/2025 | 0.161 | 3.890 | 4,500,000 | 3,550,000 | 8.875 | 2,250,000 | 0.162 | 2,250,000 | 0.162 |
| 18/12/2025 | 0.152 | 3.850 | 2,060,000 | 3,550,000 | 8.875 | 1,030,000 | 0.151 | 950,000 | 0.150 |
| 17/12/2025 | 0.148 | 3.800 | 1,595,000 | 3,630,000 | 9.075 | 750,000 | 0.156 | 845,000 | 0.155 |
| 16/12/2025 | 0.152 | 3.840 | 3,020,000 | 3,535,000 | 8.838 | 1,410,000 | 0.155 | 1,610,000 | 0.155 |
| 15/12/2025 | 0.167 | 3.950 | 870,000 | 3,335,000 | 8.338 | 450,000 | 0.171 | 420,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |