16442 京物摩通七二购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 10.060 | 0 | 610,000 | 1.017 | ||||
| 07/10/2026 | 0.029 | 9.965 | 0 | 610,000 | 1.017 | ||||
| 06/10/2026 | 0.028 | 9.870 | 0 | 610,000 | 1.017 | ||||
| 05/10/2026 | 0.028 | 9.675 | 0 | 610,000 | 1.017 | ||||
| 02/10/2026 | 0.028 | 9.685 | 0 | 610,000 | 1.017 | ||||
| 30/09/2026 | 0.033 | 10.060 | 20,000 | 610,000 | 1.017 | 20,000 | 0.033 | ||
| 29/09/2026 | 0.033 | 10.090 | 0 | 590,000 | 0.983 | ||||
| 28/09/2026 | 0.033 | 10.180 | 0 | 590,000 | 0.983 | ||||
| 25/09/2026 | 0.033 | 10.040 | 30,000 | 590,000 | 0.983 | 30,000 | 0.033 | ||
| 24/09/2026 | 0.038 | 10.230 | 50,000 | 560,000 | 0.933 | 30,000 | 0.035 | 20,000 | 0.038 |
| 23/09/2026 | 0.039 | 10.260 | 0 | 570,000 | 0.950 | ||||
| 22/09/2026 | 0.041 | 10.400 | 0 | 570,000 | 0.950 | ||||
| 21/09/2026 | 0.042 | 10.460 | 0 | 570,000 | 0.950 | ||||
| 18/09/2026 | 0.042 | 10.470 | 0 | 570,000 | 0.950 | ||||
| 17/09/2026 | 0.042 | 10.400 | 0 | 570,000 | 0.950 | ||||
| 16/09/2026 | 0.042 | 10.370 | 0 | 570,000 | 0.950 | ||||
| 15/09/2026 | 0.045 | 10.610 | 28,000 | 570,000 | 0.950 | 28,000 | 0.045 | ||
| 14/09/2026 | 0.049 | 10.910 | 300,000 | 598,000 | 0.997 | 300,000 | 0.049 | ||
| 11/09/2026 | 0.047 | 10.790 | 0 | 898,000 | 1.497 | ||||
| 10/09/2026 | 0.047 | 10.750 | 80,000 | 898,000 | 1.497 | 80,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |