16463 Ｓ金法巴六七购Ａ (认购证)
按盘价 
0.290 +0.044 (+17.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.246 | 3,466.000 | 796,000 | 7,302,000 | 18.255 | 750,000 | 0.239 | 46,000 | 0.238 |
| 21/01/2026 | 0.249 | 3,480.000 | 201,500 | 8,006,000 | 20.015 | 80,000 | 0.259 | 121,500 | 0.249 |
| 20/01/2026 | 0.192 | 3,384.000 | 3,002,000 | 7,964,500 | 19.911 | 3,002,000 | 0.187 | ||
| 19/01/2026 | 0.175 | 3,353.000 | 0 | 4,962,500 | 12.406 | ||||
| 16/01/2026 | 0.159 | 3,304.000 | 10,000 | 4,962,500 | 12.406 | 10,000 | 0.156 | ||
| 15/01/2026 | 0.165 | 3,300.000 | 500,000 | 4,972,500 | 12.431 | 500,000 | 0.163 | ||
| 14/01/2026 | 0.182 | 3,321.000 | 566,000 | 4,472,500 | 11.181 | 10,000 | 0.180 | 556,000 | 0.182 |
| 13/01/2026 | 0.173 | 3,282.000 | 2,000 | 3,926,500 | 9.816 | 2,000 | 0.176 | ||
| 12/01/2026 | 0.171 | 3,297.000 | 476,500 | 3,924,500 | 9.811 | 26,500 | 0.168 | 450,000 | 0.170 |
| 09/01/2026 | 0.141 | 3,204.000 | 0 | 3,501,000 | 8.753 | ||||
| 08/01/2026 | 0.140 | 3,175.000 | 0 | 3,501,000 | 8.753 | ||||
| 07/01/2026 | 0.148 | 3,190.000 | 200,000 | 3,501,000 | 8.753 | 200,000 | 0.148 | ||
| 06/01/2026 | 0.148 | 3,194.000 | 40,000 | 3,701,000 | 9.252 | 10,000 | 0.147 | 30,000 | 0.148 |
| 05/01/2026 | 0.138 | 3,168.000 | 10,000 | 3,681,000 | 9.202 | 10,000 | 0.137 | ||
| 02/01/2026 | 0.129 | 3,141.000 | 100,000 | 3,671,000 | 9.178 | 100,000 | 0.129 | ||
| 31/12/2025 | 0.130 | 3,112.000 | 0 | 3,571,000 | 8.927 | ||||
| 30/12/2025 | 0.134 | 3,128.000 | 2,190,000 | 3,571,000 | 8.927 | 1,840,000 | 0.130 | 350,000 | 0.129 |
| 29/12/2025 | 0.165 | 3,197.000 | 2,240,000 | 5,061,000 | 12.652 | 1,970,000 | 0.167 | 270,000 | 0.178 |
| 24/12/2025 | 0.165 | 3,213.000 | 240,000 | 6,761,000 | 16.902 | 240,000 | 0.167 | ||
| 23/12/2025 | 0.165 | 3,210.000 | 7,510,000 | 6,521,000 | 16.303 | 7,510,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |