16463 Ｓ金法巴六七购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 3,248.000 | 0 | 5,694,500 | 14.236 | ||||
| 20/05/2026 | 0.036 | 3,225.000 | 0 | 5,694,500 | 14.236 | ||||
| 19/05/2026 | 0.036 | 3,275.000 | 0 | 5,694,500 | 14.236 | ||||
| 18/05/2026 | 0.036 | 3,266.000 | 0 | 5,694,500 | 14.236 | ||||
| 15/05/2026 | 0.036 | 3,287.000 | 0 | 5,694,500 | 14.236 | ||||
| 14/05/2026 | 0.036 | 3,369.000 | 0 | 5,694,500 | 14.236 | ||||
| 13/05/2026 | 0.036 | 3,381.000 | 0 | 5,694,500 | 14.236 | ||||
| 12/05/2026 | 0.036 | 3,377.000 | 0 | 5,694,500 | 14.236 | ||||
| 11/05/2026 | 0.036 | 3,365.000 | 0 | 5,694,500 | 14.236 | ||||
| 08/05/2026 | 0.031 | 3,398.000 | 0 | 5,694,500 | 14.236 | ||||
| 07/05/2026 | 0.031 | 3,410.000 | 0 | 5,694,500 | 14.236 | ||||
| 06/05/2026 | 0.026 | 3,362.000 | 0 | 5,694,500 | 14.236 | ||||
| 05/05/2026 | 0.026 | 3,271.000 | 0 | 5,694,500 | 14.236 | ||||
| 04/05/2026 | 0.026 | 3,300.000 | 0 | 5,694,500 | 14.236 | ||||
| 30/04/2026 | 0.026 | 3,307.000 | 0 | 5,694,500 | 14.236 | ||||
| 29/04/2026 | 0.026 | 3,292.000 | 1,000 | 5,694,500 | 14.236 | 1,000 | 0.019 | ||
| 28/04/2026 | 0.048 | 3,333.000 | 0 | 5,695,500 | 14.239 | ||||
| 27/04/2026 | 0.061 | 3,394.000 | 0 | 5,695,500 | 14.239 | ||||
| 24/04/2026 | 0.063 | 3,378.000 | 30,000 | 5,695,500 | 14.239 | 30,000 | 0.063 | ||
| 23/04/2026 | 0.084 | 3,425.000 | 0 | 5,665,500 | 14.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |