16476 小米中银五乙沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 41.980 | 2,262,000 | 31,366,000 | 44.809 | ||||
| 03/12/2025 | 0.027 | 40.220 | 3,210,000 | 31,366,000 | 44.809 | 1,000,000 | 0.025 | ||
| 02/12/2025 | 0.024 | 40.700 | 2,116,000 | 32,366,000 | 46.237 | 132,000 | 0.026 | ||
| 01/12/2025 | 0.033 | 40.300 | 5,450,000 | 32,498,000 | 46.426 | 204,000 | 0.033 | ||
| 28/11/2025 | 0.025 | 41.020 | 2,988,000 | 32,702,000 | 46.717 | 332,000 | 0.028 | ||
| 27/11/2025 | 0.028 | 41.100 | 7,970,000 | 33,034,000 | 47.191 | ||||
| 26/11/2025 | 0.045 | 40.100 | 25,402,000 | 33,034,000 | 47.191 | 1,556,000 | 0.044 | ||
| 25/11/2025 | 0.046 | 40.340 | 35,822,000 | 34,590,000 | 49.414 | 11,810,000 | 0.046 | ||
| 24/11/2025 | 0.086 | 38.660 | 15,076,000 | 22,780,000 | 32.543 | 602,000 | 0.088 | 3,124,000 | 0.091 |
| 21/11/2025 | 0.116 | 38.080 | 29,830,000 | 20,258,000 | 28.940 | 1,114,000 | 0.112 | 10,838,000 | 0.101 |
| 20/11/2025 | 0.128 | 37.700 | 7,746,000 | 10,534,000 | 15.049 | 3,640,000 | 0.137 | ||
| 19/11/2025 | 0.096 | 38.820 | 14,610,000 | 14,174,000 | 20.249 | 5,438,000 | 0.068 | ||
| 18/11/2025 | 0.060 | 40.780 | 5,194,000 | 19,612,000 | 28.017 | 300,000 | 0.064 | ||
| 17/11/2025 | 0.045 | 41.960 | 86,000 | 19,912,000 | 28.446 | ||||
| 14/11/2025 | 0.043 | 42.360 | 1,346,000 | 19,912,000 | 28.446 | 210,000 | 0.041 | ||
| 13/11/2025 | 0.033 | 43.500 | 32,000 | 20,122,000 | 28.746 | ||||
| 12/11/2025 | 0.032 | 43.700 | 3,884,000 | 20,122,000 | 28.746 | 3,582,000 | 0.031 | ||
| 11/11/2025 | 0.040 | 42.980 | 1,110,000 | 16,540,000 | 23.629 | 1,000,000 | 0.039 | ||
| 10/11/2025 | 0.047 | 42.360 | 1,646,000 | 15,540,000 | 22.200 | 40,000 | 0.054 | ||
| 07/11/2025 | 0.055 | 42.240 | 3,726,000 | 15,580,000 | 22.257 | 1,942,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |